| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 21.48 | 21.616 | 21.48 | 21.616 | 21.616 | +0.032 (+0.15%) | 3,900 |
| 8 Jan 2024 | USD | 21.497 | 21.584 | 21.42 | 21.584 | 21.584 | -0.055 (-0.25%) | 13,200 |
| 5 Jan 2024 | USD | 21.675 | 21.72 | 21.62 | 21.639 | 21.639 | +0.106 (+0.49%) | 6,800 |
| 4 Jan 2024 | USD | 21.6 | 21.62 | 21.533 | 21.533 | 21.533 | -0.107 (-0.49%) | 8,600 |
| 3 Jan 2024 | USD | 21.56 | 21.69 | 21.56 | 21.64 | 21.64 | +0.183 (+0.85%) | 3,700 |
| 2 Jan 2024 | USD | 21.47 | 21.47 | 21.36 | 21.457 | 21.457 | +0.077 (+0.36%) | 8,100 |
| 29 Dec 2023 | USD | 21.34 | 21.48 | 21.34 | 21.38 | 21.38 | -0.086 (-0.40%) | 4,500 |
| 28 Dec 2023 | USD | 21.49 | 21.58 | 21.46 | 21.466 | 21.466 | +0.014 (+0.07%) | 3,600 |
| 27 Dec 2023 | USD | 21.35 | 21.452 | 21.35 | 21.452 | 21.452 | -0.005 (-0.02%) | 7,200 |
| 26 Dec 2023 | USD | 21.48 | 21.51 | 21.457 | 21.457 | 21.457 | +0.058 (+0.27%) | 1,100 |
| 22 Dec 2023 | USD | 21.575 | 21.58 | 21.399 | 21.399 | 21.399 | -0.091 (-0.42%) | 600 |
| 21 Dec 2023 | USD | 21.43 | 21.56 | 21.43 | 21.49 | 21.49 | +0.08 (+0.37%) | 1,000 |
| 20 Dec 2023 | USD | 21.52 | 21.55 | 21.32 | 21.41 | 21.41 | +0.02 (+0.09%) | 7,300 |
| 19 Dec 2023 | USD | 21.3 | 21.46 | 21.3 | 21.39 | 21.39 | +0.15 (+0.71%) | 2,600 |
| 18 Dec 2023 | USD | 21.13 | 21.45 | 21.13 | 21.24 | 21.24 | +0.017 (+0.08%) | 36,500 |
| 15 Dec 2023 | USD | 21.17 | 21.27 | 21.15 | 21.223 | 21.223 | -0.135 (-0.63%) | 3,000 |
| 14 Dec 2023 | USD | 21.4 | 21.49 | 21.34 | 21.358 | 21.358 | +0.231 (+1.09%) | 4,100 |
| 13 Dec 2023 | USD | 20.821 | 21.127 | 20.821 | 21.127 | 21.127 | +0.317 (+1.52%) | 4,000 |
| 12 Dec 2023 | USD | 21 | 21 | 20.754 | 20.81 | 20.81 | -0.209 (-0.99%) | 10,000 |
| 11 Dec 2023 | USD | 21.12 | 21.21 | 21.019 | 21.019 | 21.019 | -0.314 (-1.47%) | 2,200 |
| 8 Dec 2023 | USD | 21.41 | 21.43 | 21.31 | 21.333 | 21.333 | -0.025 (-0.12%) | 4,000 |
| 7 Dec 2023 | USD | 21.46 | 21.56 | 21.358 | 21.358 | 21.358 | -0.161 (-0.75%) | 2,200 |
| 6 Dec 2023 | USD | 21.83 | 21.84 | 21.51 | 21.519 | 21.519 | -0.398 (-1.82%) | 3,700 |
| 5 Dec 2023 | USD | 22.08 | 22.08 | 21.911 | 21.917 | 21.917 | -0.325 (-1.46%) | 5,000 |
| 4 Dec 2023 | USD | 22.16 | 22.242 | 22.14 | 22.242 | 22.242 | -0.041 (-0.18%) | 5,100 |
| 1 Dec 2023 | USD | 22.19 | 22.3 | 22.19 | 22.283 | 22.283 | +0.127 (+0.57%) | 8,100 |
| 30 Nov 2023 | USD | 22.115 | 22.16 | 21.97 | 22.156 | 22.156 | +0.3 (+1.37%) | 11,000 |
| 29 Nov 2023 | USD | 21.82 | 21.96 | 21.82 | 21.856 | 21.856 | +0.167 (+0.77%) | 13,300 |
| 28 Nov 2023 | USD | 21.65 | 21.74 | 21.65 | 21.689 | 21.689 | -0.031 (-0.14%) | 4,400 |
| 27 Nov 2023 | USD | 21.71 | 21.783 | 21.66 | 21.72 | 21.72 | -0.052 (-0.24%) | 4,600 |
