| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 21.65 | 21.74 | 21.65 | 21.689 | 21.689 | -0.031 (-0.14%) | 4,400 |
| 27 Nov 2023 | USD | 21.71 | 21.783 | 21.66 | 21.72 | 21.72 | -0.052 (-0.24%) | 4,600 |
| 24 Nov 2023 | USD | 21.7725 | 21.7725 | 21.7725 | 21.7725 | 21.7725 | +0.069 (+0.32%) | 14 |
| 22 Nov 2023 | USD | 21.55 | 21.704 | 21.45 | 21.704 | 21.704 | +0.104 (+0.48%) | 11,200 |
| 21 Nov 2023 | USD | 21.63 | 21.67 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 2,500 |
| 20 Nov 2023 | USD | 21.62 | 21.62 | 21.47 | 21.51 | 21.51 | -0.02 (-0.09%) | 21,400 |
| 17 Nov 2023 | USD | 21.294 | 21.55 | 21.294 | 21.53 | 21.53 | +0.413 (+1.96%) | 8,400 |
| 16 Nov 2023 | USD | 21.25 | 21.25 | 21.04 | 21.117 | 21.117 | -0.236 (-1.11%) | 6,300 |
| 15 Nov 2023 | USD | 21.45 | 21.45 | 21.28 | 21.353 | 21.353 | +0.04 (+0.19%) | 11,100 |
| 14 Nov 2023 | USD | 21.155 | 21.315 | 21.155 | 21.313 | 21.313 | +0.278 (+1.32%) | 2,300 |
| 13 Nov 2023 | USD | 20.95 | 21.07 | 20.95 | 21.035 | 21.035 | +0.084 (+0.40%) | 14,300 |
| 10 Nov 2023 | USD | 21.047 | 21.047 | 20.94 | 20.951 | 20.951 | +0.101 (+0.48%) | 4,600 |
| 9 Nov 2023 | USD | 20.89 | 21.01 | 20.84 | 20.85 | 20.85 | -0.04 (-0.19%) | 24,100 |
| 8 Nov 2023 | USD | 21.07 | 21.16 | 20.88 | 20.89 | 20.89 | -0.34 (-1.60%) | 15,300 |
| 7 Nov 2023 | USD | 21.14 | 21.25 | 21.1 | 21.23 | 21.23 | -0.227 (-1.06%) | 22,600 |
| 6 Nov 2023 | USD | 21.6 | 21.6 | 21.414 | 21.457 | 21.457 | -0.125 (-0.58%) | 4,600 |
| 3 Nov 2023 | USD | 21.532 | 21.582 | 21.47 | 21.582 | 21.582 | +0.102 (+0.47%) | 19,100 |
| 2 Nov 2023 | USD | 21.15 | 21.5 | 21.15 | 21.48 | 21.48 | +0.56 (+2.68%) | 7,000 |
| 1 Nov 2023 | USD | 20.9 | 21.01 | 20.85 | 20.92 | 20.92 | +0.143 (+0.69%) | 9,800 |
| 31 Oct 2023 | USD | 20.77 | 20.86 | 20.75 | 20.777 | 20.777 | +0.103 (+0.50%) | 2,000 |
| 30 Oct 2023 | USD | 20.56 | 20.674 | 20.54 | 20.674 | 20.674 | -0.021 (-0.10%) | 3,400 |
| 27 Oct 2023 | USD | 20.76 | 20.855 | 20.63 | 20.695 | 20.695 | -0.183 (-0.88%) | 8,200 |
| 26 Oct 2023 | USD | 20.865 | 20.89 | 20.865 | 20.878 | 20.878 | -0.143 (-0.68%) | 900 |
| 25 Oct 2023 | USD | 21.08 | 21.08 | 20.98 | 21.021 | 21.021 | -0.019 (-0.09%) | 4,000 |
| 24 Oct 2023 | USD | 21.1 | 21.1 | 20.93 | 21.04 | 21.04 | +0.008 (+0.04%) | 13,800 |
| 23 Oct 2023 | USD | 21.32 | 21.32 | 21.032 | 21.032 | 21.032 | -0.207 (-0.97%) | 1,600 |
| 20 Oct 2023 | USD | 21.31 | 21.31 | 21.2 | 21.239 | 21.239 | -0.051 (-0.24%) | 3,300 |
| 19 Oct 2023 | USD | 21.11 | 21.402 | 21.11 | 21.29 | 21.29 | -0 (0.0%) | 11,200 |
| 18 Oct 2023 | USD | 21.3799 | 21.39 | 21.22 | 21.2901 | 21.2901 | +0.115 (+0.54%) | 6,595 |
| 17 Oct 2023 | USD | 21.1543 | 21.1753 | 21.15 | 21.1753 | 21.1753 | +0.025 (+0.12%) | 6,041 |
