| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 21.1202 | 21.1701 | 21.12 | 21.15 | 21.15 | +0.134 (+0.64%) | 3,955 |
| 13 Oct 2023 | USD | 21.03 | 21.09 | 20.94 | 21.016 | 21.016 | +0.176 (+0.84%) | 29,200 |
| 12 Oct 2023 | USD | 20.745 | 20.84 | 20.745 | 20.84 | 20.84 | -0.394 (-1.86%) | 1,700 |
| 11 Oct 2023 | USD | 21.21 | 21.234 | 21.21 | 21.234 | 21.234 | +0.078 (+0.37%) | 400 |
| 10 Oct 2023 | USD | 21.141 | 21.26 | 21.141 | 21.156 | 21.156 | +0.096 (+0.46%) | 5,600 |
| 9 Oct 2023 | USD | 20.83 | 21.06 | 20.83 | 21.06 | 21.06 | +0.428 (+2.07%) | 20,300 |
| 6 Oct 2023 | USD | 20.47 | 20.685 | 20.47 | 20.632 | 20.632 | +0.062 (+0.30%) | 3,200 |
| 5 Oct 2023 | USD | 20.49 | 20.57 | 20.49 | 20.57 | 20.57 | +0.122 (+0.60%) | 8,900 |
| 4 Oct 2023 | USD | 20.58 | 20.58 | 20.28 | 20.448 | 20.448 | -0.215 (-1.04%) | 9,800 |
| 3 Oct 2023 | USD | 20.84 | 20.84 | 20.663 | 20.663 | 20.663 | -0.3 (-1.43%) | 1,200 |
| 2 Oct 2023 | USD | 21.11 | 21.11 | 20.94 | 20.963 | 20.963 | -0.285 (-1.34%) | 4,700 |
| 29 Sep 2023 | USD | 21.56 | 21.56 | 21.22 | 21.248 | 21.248 | -0.079 (-0.37%) | 800 |
| 28 Sep 2023 | USD | 21.23 | 21.35 | 21.18 | 21.327 | 21.327 | +0.001 (+0.0%) | 13,000 |
| 27 Sep 2023 | USD | 21.24 | 21.37 | 21.18 | 21.326 | 21.326 | +0.266 (+1.26%) | 39,800 |
| 26 Sep 2023 | USD | 21.2 | 21.27 | 21.06 | 21.06 | 21.06 | -0.285 (-1.34%) | 8,300 |
| 25 Sep 2023 | USD | 21.18 | 21.43 | 21.18 | 21.345 | 21.345 | +0.161 (+0.76%) | 2,800 |
| 22 Sep 2023 | USD | 21.51 | 21.54 | 21.184 | 21.184 | 21.184 | -0.11 (-0.52%) | 5,100 |
| 21 Sep 2023 | USD | 21.3 | 21.48 | 21.294 | 21.294 | 21.294 | -0.136 (-0.63%) | 3,200 |
| 20 Sep 2023 | USD | 21.49 | 21.56 | 21.41 | 21.43 | 21.43 | +0.151 (+0.71%) | 5,400 |
| 19 Sep 2023 | USD | 21.12 | 21.279 | 21.12 | 21.279 | 21.279 | +0.154 (+0.73%) | 9,900 |
| 18 Sep 2023 | USD | 21.05 | 21.125 | 21 | 21.125 | 21.125 | +0.139 (+0.66%) | 1,800 |
| 15 Sep 2023 | USD | 21.03 | 21.03 | 20.986 | 20.986 | 20.986 | -0.109 (-0.52%) | 200 |
| 14 Sep 2023 | USD | 21.03 | 21.095 | 21.03 | 21.095 | 21.095 | +0.165 (+0.79%) | 1,700 |
| 13 Sep 2023 | USD | 20.96 | 20.96 | 20.85 | 20.93 | 20.93 | -0.034 (-0.16%) | 8,500 |
| 12 Sep 2023 | USD | 20.94 | 20.99 | 20.94 | 20.964 | 20.964 | +0.254 (+1.23%) | 2,900 |
| 11 Sep 2023 | USD | 20.8 | 20.8 | 20.65 | 20.71 | 20.71 | -0.113 (-0.54%) | 7,900 |
| 8 Sep 2023 | USD | 20.76 | 20.83 | 20.76 | 20.823 | 20.823 | +0.123 (+0.59%) | 8,200 |
| 7 Sep 2023 | USD | 20.42 | 20.76 | 20.42 | 20.7 | 20.7 | +0.099 (+0.48%) | 5,900 |
| 6 Sep 2023 | USD | 20.69 | 20.69 | 20.601 | 20.601 | 20.601 | -0.459 (-2.18%) | 4,600 |
| 5 Sep 2023 | USD | 20.87 | 21.14 | 20.87 | 21.06 | 21.06 | +0.043 (+0.20%) | 6,300 |
