Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.32 (-5.41%) | 140 |
5 Apr 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.75 (+3.17%) | 3,000 |
17 Mar 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 23.55 | 23.63 | 23.55 | 23.63 | 23.63 | +0.42 (+1.81%) | 200 |
15 Mar 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 23.3 | 23.3 | 23.21 | 23.21 | 23.21 | -0.15 (-0.64%) | 200 |
11 Mar 2016 | USD | 23.38 | 23.38 | 23.36 | 23.36 | 23.36 | -0.82 (-3.39%) | 200 |
10 Mar 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 24.27 | 24.31 | 24.17 | 24.18 | 24.18 | +0.3 (+1.26%) | 2,000 |
4 Mar 2016 | USD | 23.95 | 23.95 | 23.88 | 23.88 | 23.88 | +1.93 (+8.79%) | 200 |