Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 5.8044 | 5.8044 | 5.8044 | 5.8044 | 5.8044 | -0.029 (-0.50%) | 0 |
8 Dec 2021 | USD | 5.8333 | 5.8333 | 5.8333 | 5.8333 | 5.8333 | +0.005 (+0.09%) | 0 |
7 Dec 2021 | USD | 5.8282 | 5.8282 | 5.8282 | 5.8282 | 5.8282 | +0.073 (+1.26%) | 0 |
6 Dec 2021 | USD | 5.7556 | 5.7556 | 5.7556 | 5.7556 | 5.7556 | +0.048 (+0.84%) | 0 |
3 Dec 2021 | USD | 5.7077 | 5.7077 | 5.7077 | 5.7077 | 5.7077 | -0.047 (-0.82%) | 0 |
2 Dec 2021 | USD | 5.7549 | 5.7549 | 5.7549 | 5.7549 | 5.7549 | +0.044 (+0.78%) | 0 |
1 Dec 2021 | USD | 5.7104 | 5.7104 | 5.7104 | 5.7104 | 5.7104 | -0.091 (-1.56%) | 0 |
30 Nov 2021 | USD | 5.8011 | 5.8011 | 5.8011 | 5.8011 | 5.8011 | -0.152 (-2.56%) | 0 |
29 Nov 2021 | USD | 5.9533 | 5.9533 | 5.9533 | 5.9533 | 5.9533 | +0.003 (+0.04%) | 0 |
26 Nov 2021 | USD | 5.9508 | 5.9508 | 5.9508 | 5.9508 | 5.9508 | -0.17 (-2.77%) | 0 |
24 Nov 2021 | USD | 6.1206 | 6.1206 | 6.1206 | 6.1206 | 6.1206 | +0.061 (+1.01%) | 0 |
23 Nov 2021 | USD | 6.0595 | 6.0595 | 6.0595 | 6.0595 | 6.0595 | +0.05 (+0.83%) | 0 |
22 Nov 2021 | USD | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 6.0099 | +0.032 (+0.53%) | 0 |
19 Nov 2021 | USD | 5.978 | 5.978 | 5.978 | 5.978 | 5.978 | -0.169 (-2.75%) | 0 |
18 Nov 2021 | USD | 6.1471 | 6.1471 | 6.1471 | 6.1471 | 6.1471 | -0.046 (-0.74%) | 0 |
17 Nov 2021 | USD | 6.1927 | 6.1927 | 6.1927 | 6.1927 | 6.1927 | -0.11 (-1.74%) | 0 |
16 Nov 2021 | USD | 6.3023 | 6.3023 | 6.3023 | 6.3023 | 6.3023 | +0.016 (+0.25%) | 0 |
15 Nov 2021 | USD | 6.2866 | 6.2866 | 6.2866 | 6.2866 | 6.2866 | +0.019 (+0.30%) | 0 |
12 Nov 2021 | USD | 6.2677 | 6.2677 | 6.2677 | 6.2677 | 6.2677 | +0.015 (+0.24%) | 0 |
11 Nov 2021 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | +0.065 (+1.05%) | 0 |
10 Nov 2021 | USD | 6.1882 | 6.1882 | 6.1882 | 6.1882 | 6.1882 | -0.048 (-0.77%) | 0 |
9 Nov 2021 | USD | 6.2364 | 6.2364 | 6.2364 | 6.2364 | 6.2364 | +0.011 (+0.17%) | 0 |
8 Nov 2021 | USD | 6.2257 | 6.2257 | 6.2257 | 6.2257 | 6.2257 | +0.028 (+0.46%) | 0 |
5 Nov 2021 | USD | 6.1975 | 6.1975 | 6.1975 | 6.1975 | 6.1975 | +0.056 (+0.92%) | 0 |
4 Nov 2021 | USD | 6.1413 | 6.1413 | 6.1413 | 6.1413 | 6.1413 | -0.069 (-1.11%) | 0 |
3 Nov 2021 | USD | 6.2103 | 6.2103 | 6.2103 | 6.2103 | 6.2103 | -0.013 (-0.21%) | 0 |
2 Nov 2021 | USD | 6.2236 | 6.2236 | 6.2236 | 6.2236 | 6.2236 | -0.023 (-0.37%) | 0 |
1 Nov 2021 | USD | 6.2466 | 6.2466 | 6.2466 | 6.2466 | 6.2466 | +0.111 (+1.81%) | 0 |
29 Oct 2021 | USD | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 6.1357 | -0.085 (-1.36%) | 0 |
28 Oct 2021 | USD | 6.2203 | 6.2203 | 6.2203 | 6.2203 | 6.2203 | +0.008 (+0.12%) | 0 |