Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 3.5095 | 3.5095 | 3.5095 | 3.5095 | 3.5095 | -0.022 (-0.63%) | 0 |
11 Nov 2020 | USD | 3.5319 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | +0.037 (+1.05%) | 0 |
10 Nov 2020 | USD | 3.4953 | 3.4953 | 3.4953 | 3.4953 | 3.4953 | +0.118 (+3.50%) | 0 |
9 Nov 2020 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | +0.275 (+8.86%) | 0 |
6 Nov 2020 | USD | 3.1022 | 3.1022 | 3.1022 | 3.1022 | 3.1022 | -0.109 (-3.39%) | 0 |
5 Nov 2020 | USD | 3.2111 | 3.2111 | 3.2111 | 3.2111 | 3.2111 | +0.078 (+2.49%) | 0 |
4 Nov 2020 | USD | 3.1331 | 3.1331 | 3.1331 | 3.1331 | 3.1331 | +0.027 (+0.86%) | 0 |
3 Nov 2020 | USD | 3.1064 | 3.1064 | 3.1064 | 3.1064 | 3.1064 | +0.045 (+1.46%) | 0 |
2 Nov 2020 | USD | 3.0616 | 3.0616 | 3.0616 | 3.0616 | 3.0616 | +0.004 (+0.12%) | 0 |
30 Oct 2020 | USD | 3.0579 | 3.0579 | 3.0579 | 3.0579 | 3.0579 | -0.049 (-1.58%) | 0 |
29 Oct 2020 | USD | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | +0.041 (+1.33%) | 0 |
28 Oct 2020 | USD | 3.0663 | 3.0663 | 3.0663 | 3.0663 | 3.0663 | -0.121 (-3.79%) | 0 |
27 Oct 2020 | USD | 3.1872 | 3.1872 | 3.1872 | 3.1872 | 3.1872 | -0.043 (-1.34%) | 0 |
26 Oct 2020 | USD | 3.2304 | 3.2304 | 3.2304 | 3.2304 | 3.2304 | -0.107 (-3.20%) | 0 |
23 Oct 2020 | USD | 3.3373 | 3.3373 | 3.3373 | 3.3373 | 3.3373 | -0.04 (-1.18%) | 0 |
22 Oct 2020 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | +0.126 (+3.87%) | 0 |
21 Oct 2020 | USD | 3.2515 | 3.2515 | 3.2515 | 3.2515 | 3.2515 | -0.052 (-1.57%) | 0 |
20 Oct 2020 | USD | 3.3034 | 3.3034 | 3.3034 | 3.3034 | 3.3034 | +0.037 (+1.14%) | 0 |
19 Oct 2020 | USD | 3.2661 | 3.2661 | 3.2661 | 3.2661 | 3.2661 | -0.035 (-1.05%) | 0 |
16 Oct 2020 | USD | 3.3006 | 3.3006 | 3.3006 | 3.3006 | 3.3006 | -0.037 (-1.10%) | 0 |
15 Oct 2020 | USD | 3.3374 | 3.3374 | 3.3374 | 3.3374 | 3.3374 | +0.004 (+0.13%) | 0 |
14 Oct 2020 | USD | 3.3331 | 3.3331 | 3.3331 | 3.3331 | 3.3331 | +0.055 (+1.68%) | 0 |
13 Oct 2020 | USD | 3.2779 | 3.2779 | 3.2779 | 3.2779 | 3.2779 | -0.002 (-0.07%) | 0 |
12 Oct 2020 | USD | 3.2802 | 3.2802 | 3.2802 | 3.2802 | 3.2802 | -0.04 (-1.21%) | 0 |
9 Oct 2020 | USD | 3.3205 | 3.3205 | 3.3205 | 3.3205 | 3.3205 | +0.012 (+0.36%) | 0 |
8 Oct 2020 | USD | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | +0.131 (+4.12%) | 0 |
7 Oct 2020 | USD | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 3.1777 | +0.051 (+1.64%) | 0 |
6 Oct 2020 | USD | 3.1263 | 3.1263 | 3.1263 | 3.1263 | 3.1263 | +0.011 (+0.36%) | 0 |
5 Oct 2020 | USD | 3.1151 | 3.1151 | 3.1151 | 3.1151 | 3.1151 | +0.163 (+5.51%) | 0 |
2 Oct 2020 | USD | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | +0.041 (+1.42%) | 0 |