Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 2.9113 | 2.9113 | 2.9113 | 2.9113 | 2.9113 | -0.04 (-1.36%) | 0 |
30 Sep 2020 | USD | 2.9514 | 2.9514 | 2.9514 | 2.9514 | 2.9514 | -0.056 (-1.86%) | 0 |
29 Sep 2020 | USD | 3.0072 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | +0.015 (+0.49%) | 0 |
28 Sep 2020 | USD | 2.9926 | 2.9926 | 2.9926 | 2.9926 | 2.9926 | +0.065 (+2.23%) | 0 |
25 Sep 2020 | USD | 2.9272 | 2.9272 | 2.9272 | 2.9272 | 2.9272 | -0.007 (-0.26%) | 0 |
24 Sep 2020 | USD | 2.9347 | 2.9347 | 2.9347 | 2.9347 | 2.9347 | -0.034 (-1.15%) | 0 |
23 Sep 2020 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | -0.136 (-4.36%) | 0 |
22 Sep 2020 | USD | 3.1043 | 3.1043 | 3.1043 | 3.1043 | 3.1043 | -0.027 (-0.86%) | 0 |
21 Sep 2020 | USD | 3.1311 | 3.1311 | 3.1311 | 3.1311 | 3.1311 | -0.066 (-2.07%) | 0 |
18 Sep 2020 | USD | 3.1974 | 3.1974 | 3.1974 | 3.1974 | 3.1974 | -0.029 (-0.90%) | 0 |
17 Sep 2020 | USD | 3.2263 | 3.2263 | 3.2263 | 3.2263 | 3.2263 | -0.045 (-1.38%) | 0 |
16 Sep 2020 | USD | 3.2714 | 3.2714 | 3.2714 | 3.2714 | 3.2714 | +0.062 (+1.95%) | 0 |
15 Sep 2020 | USD | 3.2089 | 3.2089 | 3.2089 | 3.2089 | 3.2089 | -0.053 (-1.62%) | 0 |
14 Sep 2020 | USD | 3.2616 | 3.2616 | 3.2616 | 3.2616 | 3.2616 | +0.08 (+2.50%) | 0 |
11 Sep 2020 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | -0.015 (-0.45%) | 0 |
10 Sep 2020 | USD | 3.1965 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | -0.069 (-2.12%) | 0 |
9 Sep 2020 | USD | 3.2658 | 3.2658 | 3.2658 | 3.2658 | 3.2658 | -0.011 (-0.34%) | 0 |
8 Sep 2020 | USD | 3.2769 | 3.2769 | 3.2769 | 3.2769 | 3.2769 | -0.111 (-3.27%) | 0 |
4 Sep 2020 | USD | 3.3877 | 3.3877 | 3.3877 | 3.3877 | 3.3877 | +0.001 (+0.03%) | 0 |
3 Sep 2020 | USD | 3.3866 | 3.3866 | 3.3866 | 3.3866 | 3.3866 | -0.059 (-1.71%) | 0 |
2 Sep 2020 | USD | 3.4454 | 3.4454 | 3.4454 | 3.4454 | 3.4454 | -0.016 (-0.47%) | 0 |
1 Sep 2020 | USD | 3.4616 | 3.4616 | 3.4616 | 3.4616 | 3.4616 | -0.032 (-0.92%) | 0 |
31 Aug 2020 | USD | 3.4939 | 3.4939 | 3.4939 | 3.4939 | 3.4939 | -0.066 (-1.84%) | 0 |
28 Aug 2020 | USD | 3.5594 | 3.5594 | 3.5594 | 3.5594 | 3.5594 | +0.061 (+1.76%) | 0 |
27 Aug 2020 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | +0.033 (+0.95%) | 0 |
26 Aug 2020 | USD | 3.4652 | 3.4652 | 3.4652 | 3.4652 | 3.4652 | -0.136 (-3.78%) | 0 |
25 Aug 2020 | USD | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 3.6014 | -0.072 (-1.97%) | 0 |
20 Aug 2020 | USD | 3.6738 | 3.6738 | 3.6738 | 3.6738 | 3.6738 | -0.034 (-0.93%) | 0 |