Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 3.7082 | 3.7082 | 3.7082 | 3.7082 | 3.7082 | -0.014 (-0.39%) | 0 |
18 Aug 2020 | USD | 3.7226 | 3.7226 | 3.7226 | 3.7226 | 3.7226 | -0.051 (-1.34%) | 0 |
17 Aug 2020 | USD | 3.7732 | 3.7732 | 3.7732 | 3.7732 | 3.7732 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 3.7732 | 3.7732 | 3.7732 | 3.7732 | 3.7732 | -0.001 (-0.02%) | 0 |
13 Aug 2020 | USD | 3.774 | 3.774 | 3.774 | 3.774 | 3.774 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 3.774 | 3.774 | 3.774 | 3.774 | 3.774 | +0.058 (+1.56%) | 0 |
11 Aug 2020 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | -0.034 (-0.91%) | 0 |
10 Aug 2020 | USD | 3.7501 | 3.7501 | 3.7501 | 3.7501 | 3.7501 | +0.14 (+3.88%) | 0 |
7 Aug 2020 | USD | 3.6099 | 3.6099 | 3.6099 | 3.6099 | 3.6099 | +0.034 (+0.96%) | 0 |
6 Aug 2020 | USD | 3.5757 | 3.5757 | 3.5757 | 3.5757 | 3.5757 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.5757 | 3.5757 | 3.5757 | 3.5757 | 3.5757 | +0.082 (+2.36%) | 0 |
4 Aug 2020 | USD | 3.4933 | 3.4933 | 3.4933 | 3.4933 | 3.4933 | +0.057 (+1.66%) | 0 |
3 Aug 2020 | USD | 3.4362 | 3.4362 | 3.4362 | 3.4362 | 3.4362 | +0.03 (+0.87%) | 0 |
31 Jul 2020 | USD | 3.4066 | 3.4066 | 3.4066 | 3.4066 | 3.4066 | -0.028 (-0.80%) | 0 |
30 Jul 2020 | USD | 3.4342 | 3.4342 | 3.4342 | 3.4342 | 3.4342 | +0.042 (+1.24%) | 0 |
29 Jul 2020 | USD | 3.3921 | 3.3921 | 3.3921 | 3.3921 | 3.3921 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.3921 | 3.3921 | 3.3921 | 3.3921 | 3.3921 | -0.009 (-0.26%) | 0 |
27 Jul 2020 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | -0.054 (-1.56%) | 0 |
24 Jul 2020 | USD | 3.4549 | 3.4549 | 3.4549 | 3.4549 | 3.4549 | -0.14 (-3.89%) | 0 |
23 Jul 2020 | USD | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 3.5946 | 3.5946 | 3.5946 | 3.5946 | 3.5946 | +0.147 (+4.27%) | 0 |
20 Jul 2020 | USD | 3.4474 | 3.4474 | 3.4474 | 3.4474 | 3.4474 | -0.001 (-0.03%) | 0 |
17 Jul 2020 | USD | 3.4483 | 3.4483 | 3.4483 | 3.4483 | 3.4483 | +0.016 (+0.47%) | 0 |
16 Jul 2020 | USD | 3.4321 | 3.4321 | 3.4321 | 3.4321 | 3.4321 | -0.043 (-1.25%) | 0 |
15 Jul 2020 | USD | 3.4755 | 3.4755 | 3.4755 | 3.4755 | 3.4755 | +0.176 (+5.34%) | 0 |
14 Jul 2020 | USD | 3.2992 | 3.2992 | 3.2992 | 3.2992 | 3.2992 | +0.039 (+1.21%) | 0 |
13 Jul 2020 | USD | 3.2599 | 3.2599 | 3.2599 | 3.2599 | 3.2599 | -0.094 (-2.81%) | 0 |
10 Jul 2020 | USD | 3.3542 | 3.3542 | 3.3542 | 3.3542 | 3.3542 | +0.034 (+1.01%) | 0 |
9 Jul 2020 | USD | 3.3207 | 3.3207 | 3.3207 | 3.3207 | 3.3207 | -0.194 (-5.53%) | 0 |