Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 3.5149 | 3.5149 | 3.5149 | 3.5149 | 3.5149 | -0 (-0.01%) | 0 |
7 Jul 2020 | USD | 3.5152 | 3.5152 | 3.5152 | 3.5152 | 3.5152 | +0.011 (+0.31%) | 0 |
6 Jul 2020 | USD | 3.5043 | 3.5043 | 3.5043 | 3.5043 | 3.5043 | -0.14 (-3.85%) | 0 |
2 Jul 2020 | USD | 3.6445 | 3.6445 | 3.6445 | 3.6445 | 3.6445 | +0.015 (+0.42%) | 0 |
1 Jul 2020 | USD | 3.6292 | 3.6292 | 3.6292 | 3.6292 | 3.6292 | -0.04 (-1.09%) | 0 |
30 Jun 2020 | USD | 3.6693 | 3.6693 | 3.6693 | 3.6693 | 3.6693 | +0.05 (+1.39%) | 0 |
29 Jun 2020 | USD | 3.6189 | 3.6189 | 3.6189 | 3.6189 | 3.6189 | +0.039 (+1.10%) | 0 |
26 Jun 2020 | USD | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 3.5795 | -0.213 (-5.61%) | 0 |
25 Jun 2020 | USD | 3.7921 | 3.7921 | 3.7921 | 3.7921 | 3.7921 | +0.014 (+0.37%) | 0 |
24 Jun 2020 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 3.778 | -0.163 (-4.14%) | 0 |
23 Jun 2020 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | -0.096 (-2.38%) | 0 |
22 Jun 2020 | USD | 4.0372 | 4.0372 | 4.0372 | 4.0372 | 4.0372 | +0.04 (+1.00%) | 0 |
19 Jun 2020 | USD | 3.9974 | 3.9974 | 3.9974 | 3.9974 | 3.9974 | -0.082 (-2.00%) | 0 |
18 Jun 2020 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | +0.02 (+0.49%) | 0 |
17 Jun 2020 | USD | 4.0593 | 4.0593 | 4.0593 | 4.0593 | 4.0593 | -0.095 (-2.28%) | 0 |
16 Jun 2020 | USD | 4.1538 | 4.1538 | 4.1538 | 4.1538 | 4.1538 | +0.056 (+1.36%) | 0 |
15 Jun 2020 | USD | 4.0982 | 4.0982 | 4.0982 | 4.0982 | 4.0982 | +0.169 (+4.29%) | 0 |
12 Jun 2020 | USD | 3.9296 | 3.9296 | 3.9296 | 3.9296 | 3.9296 | +0.008 (+0.20%) | 0 |
11 Jun 2020 | USD | 3.9216 | 3.9216 | 3.9216 | 3.9216 | 3.9216 | -0.497 (-11.26%) | 0 |
10 Jun 2020 | USD | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | -0.111 (-2.45%) | 0 |
9 Jun 2020 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | -0.222 (-4.67%) | 0 |
8 Jun 2020 | USD | 4.7523 | 4.7523 | 4.7523 | 4.7523 | 4.7523 | +0.229 (+5.05%) | 0 |
5 Jun 2020 | USD | 4.5238 | 4.5238 | 4.5238 | 4.5238 | 4.5238 | +0.2 (+4.63%) | 0 |
4 Jun 2020 | USD | 4.3237 | 4.3237 | 4.3237 | 4.3237 | 4.3237 | +0.102 (+2.41%) | 0 |
3 Jun 2020 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | +0.117 (+2.85%) | 0 |
2 Jun 2020 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.005 (+0.11%) | 0 |
1 Jun 2020 | USD | 4.1003 | 4.1003 | 4.1003 | 4.1003 | 4.1003 | -0.025 (-0.59%) | 0 |
29 May 2020 | USD | 4.1248 | 4.1248 | 4.1248 | 4.1248 | 4.1248 | -0.016 (-0.38%) | 0 |
28 May 2020 | USD | 4.1406 | 4.1406 | 4.1406 | 4.1406 | 4.1406 | -0.019 (-0.45%) | 0 |
27 May 2020 | USD | 4.1593 | 4.1593 | 4.1593 | 4.1593 | 4.1593 | +0.065 (+1.58%) | 0 |