Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 3.0664 | 3.0664 | 3.0664 | 3.0664 | 3.0664 | -0.024 (-0.77%) | 0 |
9 Apr 2020 | USD | 3.0902 | 3.0902 | 3.0902 | 3.0902 | 3.0902 | +0.114 (+3.83%) | 0 |
8 Apr 2020 | USD | 2.9762 | 2.9762 | 2.9762 | 2.9762 | 2.9762 | +0.126 (+4.40%) | 0 |
7 Apr 2020 | USD | 2.8507 | 2.8507 | 2.8507 | 2.8507 | 2.8507 | +0.129 (+4.74%) | 0 |
6 Apr 2020 | USD | 2.7218 | 2.7218 | 2.7218 | 2.7218 | 2.7218 | +0.096 (+3.67%) | 0 |
3 Apr 2020 | USD | 2.6254 | 2.6254 | 2.6254 | 2.6254 | 2.6254 | -0.067 (-2.47%) | 0 |
2 Apr 2020 | USD | 2.6919 | 2.6919 | 2.6919 | 2.6919 | 2.6919 | +0.256 (+10.50%) | 0 |
1 Apr 2020 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | -0.141 (-5.48%) | 0 |
31 Mar 2020 | USD | 2.5773 | 2.5773 | 2.5773 | 2.5773 | 2.5773 | +0.192 (+8.04%) | 0 |
30 Mar 2020 | USD | 2.3855 | 2.3855 | 2.3855 | 2.3855 | 2.3855 | -0.168 (-6.58%) | 0 |
27 Mar 2020 | USD | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 2.5536 | -0.203 (-7.37%) | 0 |
26 Mar 2020 | USD | 2.7569 | 2.7569 | 2.7569 | 2.7569 | 2.7569 | +0.115 (+4.34%) | 0 |
25 Mar 2020 | USD | 2.6422 | 2.6422 | 2.6422 | 2.6422 | 2.6422 | +0.378 (+16.72%) | 0 |
24 Mar 2020 | USD | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | +0.328 (+16.97%) | 0 |
23 Mar 2020 | USD | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | -0.369 (-16.00%) | 0 |
20 Mar 2020 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | +0.711 (+44.59%) | 0 |
19 Mar 2020 | USD | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | -1.035 (-39.38%) | 0 |
17 Mar 2020 | USD | 2.6285 | 2.6285 | 2.6285 | 2.6285 | 2.6285 | -0.325 (-11.01%) | 0 |
16 Mar 2020 | USD | 2.9538 | 2.9538 | 2.9538 | 2.9538 | 2.9538 | -0.664 (-18.36%) | 0 |
13 Mar 2020 | USD | 3.6182 | 3.6182 | 3.6182 | 3.6182 | 3.6182 | +0.393 (+12.18%) | 0 |
12 Mar 2020 | USD | 3.2253 | 3.2253 | 3.2253 | 3.2253 | 3.2253 | -1.357 (-29.61%) | 0 |
11 Mar 2020 | USD | 4.5821 | 4.5821 | 4.5821 | 4.5821 | 4.5821 | -0.692 (-13.12%) | 0 |
10 Mar 2020 | USD | 5.2743 | 5.2743 | 5.2743 | 5.2743 | 5.2743 | -0.06 (-1.12%) | 0 |
9 Mar 2020 | USD | 5.3342 | 5.3342 | 5.3342 | 5.3342 | 5.3342 | -2.152 (-28.75%) | 0 |
6 Mar 2020 | USD | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | -0.48 (-6.03%) | 0 |
5 Mar 2020 | USD | 7.9667 | 7.9667 | 7.9667 | 7.9667 | 7.9667 | -0.284 (-3.45%) | 0 |
4 Mar 2020 | USD | 8.2512 | 8.2512 | 8.2512 | 8.2512 | 8.2512 | +0.066 (+0.80%) | 0 |
3 Mar 2020 | USD | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 8.1855 | -0.209 (-2.49%) | 0 |
2 Mar 2020 | USD | 8.3943 | 8.3943 | 8.3943 | 8.3943 | 8.3943 | +0.303 (+3.75%) | 0 |