MLPCSX Recent Share Price (USX:MLPCSX)

USX:MLPCSX - MLPCSX MLPCSX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jan 2020	USD	10.4324	10.4324	10.4324	10.4324	10.4324	+0.038 (+0.37%)
14 Jan 2020	USD	10.3942	10.3942	10.3942	10.3942	10.3942	+0.063 (+0.61%)
13 Jan 2020	USD	10.3309	10.3309	10.3309	10.3309	10.3309	+0.142 (+1.39%)
10 Jan 2020	USD	10.1891	10.1891	10.1891	10.1891	10.1891	-0.004 (-0.04%)
9 Jan 2020	USD	10.1936	10.1936	10.1936	10.1936	10.1936	-0.039 (-0.38%)
8 Jan 2020	USD	10.2329	10.2329	10.2329	10.2329	10.2329	-0.08 (-0.77%)
7 Jan 2020	USD	10.3125	10.3125	10.3125	10.3125	10.3125	+0.036 (+0.35%)
6 Jan 2020	USD	10.2761	10.2761	10.2761	10.2761	10.2761	+0.132 (+1.30%)
3 Jan 2020	USD	10.1444	10.1444	10.1444	10.1444	10.1444	+0.1 (+1.00%)
2 Jan 2020	USD	10.0442	10.0442	10.0442	10.0442	10.0442	+0.095 (+0.96%)
31 Dec 2019	USD	9.9491	9.9491	9.9491	9.9491	9.9491	+0.017 (+0.17%)
30 Dec 2019	USD	9.9321	9.9321	9.9321	9.9321	9.9321	-0.168 (-1.66%)
27 Dec 2019	USD	10.0996	10.0996	10.0996	10.0996	10.0996	-0.184 (-1.79%)
26 Dec 2019	USD	10.284	10.284	10.284	10.284	10.284	+0.133 (+1.31%)
25 Dec 2019	USD	10.1506	10.1506	10.1506	10.1506	10.1506	0.0 (0.0%)
24 Dec 2019	USD	10.1506	10.1506	10.1506	10.1506	10.1506	+0.051 (+0.51%)
23 Dec 2019	USD	10.0991	10.0991	10.0991	10.0991	10.0991	+0.032 (+0.31%)
20 Dec 2019	USD	10.0675	10.0675	10.0675	10.0675	10.0675	+0.008 (+0.08%)
19 Dec 2019	USD	10.0593	10.0593	10.0593	10.0593	10.0593	+0.009 (+0.08%)
18 Dec 2019	USD	10.0508	10.0508	10.0508	10.0508	10.0508	+0.101 (+1.01%)
17 Dec 2019	USD	9.9499	9.9499	9.9499	9.9499	9.9499	+0.135 (+1.37%)
16 Dec 2019	USD	9.8152	9.8152	9.8152	9.8152	9.8152	+0.159 (+1.64%)
13 Dec 2019	USD	9.6566	9.6566	9.6566	9.6566	9.6566	-0.104 (-1.06%)
12 Dec 2019	USD	9.7604	9.7604	9.7604	9.7604	9.7604	-0.015 (-0.15%)
11 Dec 2019	USD	9.775	9.775	9.775	9.775	9.775	0.0 (0.0%)

First
12
13
14
15
16
17
Last

Unicorn Response |