Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 6.2126 | 6.2126 | 6.2126 | 6.2126 | 6.2126 | -0.082 (-1.30%) | 0 |
26 Oct 2021 | USD | 6.2943 | 6.2943 | 6.2943 | 6.2943 | 6.2943 | -0.017 (-0.28%) | 0 |
25 Oct 2021 | USD | 6.3117 | 6.3117 | 6.3117 | 6.3117 | 6.3117 | +0.027 (+0.42%) | 0 |
22 Oct 2021 | USD | 6.2851 | 6.2851 | 6.2851 | 6.2851 | 6.2851 | -0.015 (-0.24%) | 0 |
21 Oct 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.122 (-1.90%) | 0 |
20 Oct 2021 | USD | 6.4222 | 6.4222 | 6.4222 | 6.4222 | 6.4222 | +0.061 (+0.95%) | 0 |
19 Oct 2021 | USD | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | +0.038 (+0.61%) | 0 |
18 Oct 2021 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | +0.023 (+0.36%) | 0 |
15 Oct 2021 | USD | 6.3004 | 6.3004 | 6.3004 | 6.3004 | 6.3004 | +0.048 (+0.76%) | 0 |
14 Oct 2021 | USD | 6.2527 | 6.2527 | 6.2527 | 6.2527 | 6.2527 | +0.096 (+1.55%) | 0 |
13 Oct 2021 | USD | 6.1571 | 6.1571 | 6.1571 | 6.1571 | 6.1571 | +0.079 (+1.29%) | 0 |
12 Oct 2021 | USD | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 6.0786 | +0.019 (+0.32%) | 0 |
11 Oct 2021 | USD | 6.0594 | 6.0594 | 6.0594 | 6.0594 | 6.0594 | +0.077 (+1.28%) | 0 |
8 Oct 2021 | USD | 5.9826 | 5.9826 | 5.9826 | 5.9826 | 5.9826 | +0.068 (+1.15%) | 0 |
7 Oct 2021 | USD | 5.9143 | 5.9143 | 5.9143 | 5.9143 | 5.9143 | +0.06 (+1.03%) | 0 |
6 Oct 2021 | USD | 5.8541 | 5.8541 | 5.8541 | 5.8541 | 5.8541 | -0.062 (-1.05%) | 0 |
5 Oct 2021 | USD | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | +0.013 (+0.23%) | 0 |
4 Oct 2021 | USD | 5.9029 | 5.9029 | 5.9029 | 5.9029 | 5.9029 | +0.094 (+1.62%) | 0 |
1 Oct 2021 | USD | 5.8086 | 5.8086 | 5.8086 | 5.8086 | 5.8086 | +0.064 (+1.11%) | 0 |
30 Sep 2021 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.039 (-0.67%) | 0 |
29 Sep 2021 | USD | 5.7838 | 5.7838 | 5.7838 | 5.7838 | 5.7838 | +0.027 (+0.46%) | 0 |
28 Sep 2021 | USD | 5.7571 | 5.7571 | 5.7571 | 5.7571 | 5.7571 | -0.078 (-1.34%) | 0 |
27 Sep 2021 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | +0.127 (+2.23%) | 0 |
24 Sep 2021 | USD | 5.7079 | 5.7079 | 5.7079 | 5.7079 | 5.7079 | -0.024 (-0.41%) | 0 |
23 Sep 2021 | USD | 5.7315 | 5.7315 | 5.7315 | 5.7315 | 5.7315 | +0.112 (+1.99%) | 0 |
22 Sep 2021 | USD | 5.6194 | 5.6194 | 5.6194 | 5.6194 | 5.6194 | +0.109 (+1.98%) | 0 |
21 Sep 2021 | USD | 5.5102 | 5.5102 | 5.5102 | 5.5102 | 5.5102 | +0.03 (+0.55%) | 0 |
20 Sep 2021 | USD | 5.4801 | 5.4801 | 5.4801 | 5.4801 | 5.4801 | -0.17 (-3.01%) | 0 |
17 Sep 2021 | USD | 5.6503 | 5.6503 | 5.6503 | 5.6503 | 5.6503 | -0.066 (-1.15%) | 0 |
16 Sep 2021 | USD | 5.7163 | 5.7163 | 5.7163 | 5.7163 | 5.7163 | -0.019 (-0.34%) | 0 |