Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 5.7358 | 5.7358 | 5.7358 | 5.7358 | 5.7358 | +0.065 (+1.15%) | 0 |
14 Sep 2021 | USD | 5.6704 | 5.6704 | 5.6704 | 5.6704 | 5.6704 | -0.054 (-0.94%) | 0 |
13 Sep 2021 | USD | 5.724 | 5.724 | 5.724 | 5.724 | 5.724 | +0.059 (+1.05%) | 0 |
10 Sep 2021 | USD | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 5.6645 | -0.04 (-0.70%) | 0 |
9 Sep 2021 | USD | 5.7045 | 5.7045 | 5.7045 | 5.7045 | 5.7045 | -0.043 (-0.74%) | 0 |
8 Sep 2021 | USD | 5.7472 | 5.7472 | 5.7472 | 5.7472 | 5.7472 | -0.005 (-0.09%) | 0 |
7 Sep 2021 | USD | 5.7525 | 5.7525 | 5.7525 | 5.7525 | 5.7525 | -0.043 (-0.75%) | 0 |
3 Sep 2021 | USD | 5.796 | 5.796 | 5.796 | 5.796 | 5.796 | -0.013 (-0.22%) | 0 |
2 Sep 2021 | USD | 5.8085 | 5.8085 | 5.8085 | 5.8085 | 5.8085 | +0.076 (+1.33%) | 0 |
1 Sep 2021 | USD | 5.7322 | 5.7322 | 5.7322 | 5.7322 | 5.7322 | +0.061 (+1.07%) | 0 |
31 Aug 2021 | USD | 5.6713 | 5.6713 | 5.6713 | 5.6713 | 5.6713 | +0.004 (+0.07%) | 0 |
30 Aug 2021 | USD | 5.6674 | 5.6674 | 5.6674 | 5.6674 | 5.6674 | -0.03 (-0.53%) | 0 |
27 Aug 2021 | USD | 5.6975 | 5.6975 | 5.6975 | 5.6975 | 5.6975 | +0.113 (+2.02%) | 0 |
26 Aug 2021 | USD | 5.5846 | 5.5846 | 5.5846 | 5.5846 | 5.5846 | -0.083 (-1.47%) | 0 |
25 Aug 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | +0.054 (+0.96%) | 0 |
24 Aug 2021 | USD | 5.614 | 5.614 | 5.614 | 5.614 | 5.614 | +0.058 (+1.04%) | 0 |
23 Aug 2021 | USD | 5.5564 | 5.5564 | 5.5564 | 5.5564 | 5.5564 | +0.084 (+1.54%) | 0 |
20 Aug 2021 | USD | 5.4723 | 5.4723 | 5.4723 | 5.4723 | 5.4723 | +0.043 (+0.79%) | 0 |
19 Aug 2021 | USD | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 5.4293 | -0.125 (-2.25%) | 0 |
18 Aug 2021 | USD | 5.5544 | 5.5544 | 5.5544 | 5.5544 | 5.5544 | -0.082 (-1.45%) | 0 |
17 Aug 2021 | USD | 5.6364 | 5.6364 | 5.6364 | 5.6364 | 5.6364 | -0.051 (-0.89%) | 0 |
16 Aug 2021 | USD | 5.6869 | 5.6869 | 5.6869 | 5.6869 | 5.6869 | -0.042 (-0.74%) | 0 |
13 Aug 2021 | USD | 5.7293 | 5.7293 | 5.7293 | 5.7293 | 5.7293 | -0.02 (-0.35%) | 0 |
12 Aug 2021 | USD | 5.7497 | 5.7497 | 5.7497 | 5.7497 | 5.7497 | +0.029 (+0.51%) | 0 |
11 Aug 2021 | USD | 5.7208 | 5.7208 | 5.7208 | 5.7208 | 5.7208 | +0.053 (+0.93%) | 0 |
10 Aug 2021 | USD | 5.668 | 5.668 | 5.668 | 5.668 | 5.668 | +0.084 (+1.51%) | 0 |
9 Aug 2021 | USD | 5.5837 | 5.5837 | 5.5837 | 5.5837 | 5.5837 | -0.062 (-1.10%) | 0 |
6 Aug 2021 | USD | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 5.6458 | +0.02 (+0.36%) | 0 |
4 Aug 2021 | USD | 5.6255 | 5.6255 | 5.6255 | 5.6255 | 5.6255 | -0.078 (-1.36%) | 0 |