Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 5.7031 | 5.7031 | 5.7031 | 5.7031 | 5.7031 | +0.008 (+0.14%) | 0 |
2 Aug 2021 | USD | 5.6951 | 5.6951 | 5.6951 | 5.6951 | 5.6951 | -0.031 (-0.55%) | 0 |
30 Jul 2021 | USD | 5.7264 | 5.7264 | 5.7264 | 5.7264 | 5.7264 | -0.05 (-0.87%) | 0 |
29 Jul 2021 | USD | 5.7767 | 5.7767 | 5.7767 | 5.7767 | 5.7767 | +0.021 (+0.37%) | 0 |
28 Jul 2021 | USD | 5.7554 | 5.7554 | 5.7554 | 5.7554 | 5.7554 | +0.072 (+1.27%) | 0 |
27 Jul 2021 | USD | 5.6833 | 5.6833 | 5.6833 | 5.6833 | 5.6833 | -0.061 (-1.07%) | 0 |
26 Jul 2021 | USD | 5.7445 | 5.7445 | 5.7445 | 5.7445 | 5.7445 | +0.101 (+1.80%) | 0 |
23 Jul 2021 | USD | 5.6432 | 5.6432 | 5.6432 | 5.6432 | 5.6432 | -0.023 (-0.41%) | 0 |
22 Jul 2021 | USD | 5.6666 | 5.6666 | 5.6666 | 5.6666 | 5.6666 | -0.005 (-0.09%) | 0 |
21 Jul 2021 | USD | 5.6718 | 5.6718 | 5.6718 | 5.6718 | 5.6718 | +0.062 (+1.10%) | 0 |
20 Jul 2021 | USD | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 5.6099 | +0.175 (+3.23%) | 0 |
19 Jul 2021 | USD | 5.4345 | 5.4345 | 5.4345 | 5.4345 | 5.4345 | -0.273 (-4.79%) | 0 |
16 Jul 2021 | USD | 5.7078 | 5.7078 | 5.7078 | 5.7078 | 5.7078 | -0.061 (-1.06%) | 0 |
15 Jul 2021 | USD | 5.7689 | 5.7689 | 5.7689 | 5.7689 | 5.7689 | -0.078 (-1.34%) | 0 |
14 Jul 2021 | USD | 5.8471 | 5.8471 | 5.8471 | 5.8471 | 5.8471 | -0.095 (-1.60%) | 0 |
13 Jul 2021 | USD | 5.942 | 5.942 | 5.942 | 5.942 | 5.942 | -0.097 (-1.60%) | 0 |
12 Jul 2021 | USD | 6.0388 | 6.0388 | 6.0388 | 6.0388 | 6.0388 | -0.014 (-0.23%) | 0 |
9 Jul 2021 | USD | 6.0527 | 6.0527 | 6.0527 | 6.0527 | 6.0527 | +0.132 (+2.23%) | 0 |
8 Jul 2021 | USD | 5.9204 | 5.9204 | 5.9204 | 5.9204 | 5.9204 | -0.114 (-1.89%) | 0 |
7 Jul 2021 | USD | 6.0345 | 6.0345 | 6.0345 | 6.0345 | 6.0345 | -0.066 (-1.09%) | 0 |
6 Jul 2021 | USD | 6.1007 | 6.1007 | 6.1007 | 6.1007 | 6.1007 | -0.065 (-1.06%) | 0 |
2 Jul 2021 | USD | 6.166 | 6.166 | 6.166 | 6.166 | 6.166 | +0.028 (+0.45%) | 0 |
1 Jul 2021 | USD | 6.1382 | 6.1382 | 6.1382 | 6.1382 | 6.1382 | +0.067 (+1.11%) | 0 |
30 Jun 2021 | USD | 6.0708 | 6.0708 | 6.0708 | 6.0708 | 6.0708 | +0.086 (+1.43%) | 0 |
29 Jun 2021 | USD | 5.9852 | 5.9852 | 5.9852 | 5.9852 | 5.9852 | +0.028 (+0.46%) | 0 |
28 Jun 2021 | USD | 5.9575 | 5.9575 | 5.9575 | 5.9575 | 5.9575 | -0.103 (-1.70%) | 0 |
25 Jun 2021 | USD | 6.0607 | 6.0607 | 6.0607 | 6.0607 | 6.0607 | +0.021 (+0.34%) | 0 |
24 Jun 2021 | USD | 6.0401 | 6.0401 | 6.0401 | 6.0401 | 6.0401 | -0.017 (-0.28%) | 0 |
23 Jun 2021 | USD | 6.0571 | 6.0571 | 6.0571 | 6.0571 | 6.0571 | +0.017 (+0.28%) | 0 |
22 Jun 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.065 (-1.06%) | 0 |