Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.16 (+2.69%) | 0 |
18 Jun 2021 | USD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.197 (-3.20%) | 0 |
17 Jun 2021 | USD | 6.1418 | 6.1418 | 6.1418 | 6.1418 | 6.1418 | -0.257 (-4.02%) | 0 |
16 Jun 2021 | USD | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | +0.023 (+0.37%) | 0 |
15 Jun 2021 | USD | 6.3757 | 6.3757 | 6.3757 | 6.3757 | 6.3757 | +0.006 (+0.09%) | 0 |
14 Jun 2021 | USD | 6.3697 | 6.3697 | 6.3697 | 6.3697 | 6.3697 | +0.042 (+0.66%) | 0 |
11 Jun 2021 | USD | 6.3281 | 6.3281 | 6.3281 | 6.3281 | 6.3281 | +0.034 (+0.53%) | 0 |
10 Jun 2021 | USD | 6.2946 | 6.2946 | 6.2946 | 6.2946 | 6.2946 | +0.093 (+1.50%) | 0 |
9 Jun 2021 | USD | 6.2014 | 6.2014 | 6.2014 | 6.2014 | 6.2014 | -0.009 (-0.15%) | 0 |
8 Jun 2021 | USD | 6.2107 | 6.2107 | 6.2107 | 6.2107 | 6.2107 | +0.037 (+0.59%) | 0 |
7 Jun 2021 | USD | 6.174 | 6.174 | 6.174 | 6.174 | 6.174 | +0.085 (+1.40%) | 0 |
4 Jun 2021 | USD | 6.0888 | 6.0888 | 6.0888 | 6.0888 | 6.0888 | +0.098 (+1.64%) | 0 |
3 Jun 2021 | USD | 5.9907 | 5.9907 | 5.9907 | 5.9907 | 5.9907 | -0.013 (-0.22%) | 0 |
2 Jun 2021 | USD | 6.0039 | 6.0039 | 6.0039 | 6.0039 | 6.0039 | +0.038 (+0.64%) | 0 |
1 Jun 2021 | USD | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | +0.11 (+1.88%) | 0 |
28 May 2021 | USD | 5.8555 | 5.8555 | 5.8555 | 5.8555 | 5.8555 | -0.025 (-0.43%) | 0 |
27 May 2021 | USD | 5.8807 | 5.8807 | 5.8807 | 5.8807 | 5.8807 | +0.002 (+0.03%) | 0 |
26 May 2021 | USD | 5.8788 | 5.8788 | 5.8788 | 5.8788 | 5.8788 | +0.085 (+1.47%) | 0 |
25 May 2021 | USD | 5.7937 | 5.7937 | 5.7937 | 5.7937 | 5.7937 | -0.066 (-1.12%) | 0 |
24 May 2021 | USD | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | +0.034 (+0.58%) | 0 |
21 May 2021 | USD | 5.8256 | 5.8256 | 5.8256 | 5.8256 | 5.8256 | -0.008 (-0.14%) | 0 |
20 May 2021 | USD | 5.8339 | 5.8339 | 5.8339 | 5.8339 | 5.8339 | +0.071 (+1.22%) | 0 |
19 May 2021 | USD | 5.7633 | 5.7633 | 5.7633 | 5.7633 | 5.7633 | -0.062 (-1.07%) | 0 |
18 May 2021 | USD | 5.8255 | 5.8255 | 5.8255 | 5.8255 | 5.8255 | -0.001 (-0.02%) | 0 |
17 May 2021 | USD | 5.8266 | 5.8266 | 5.8266 | 5.8266 | 5.8266 | +0.092 (+1.61%) | 0 |
14 May 2021 | USD | 5.7342 | 5.7342 | 5.7342 | 5.7342 | 5.7342 | +0.115 (+2.04%) | 0 |
13 May 2021 | USD | 5.6195 | 5.6195 | 5.6195 | 5.6195 | 5.6195 | +0.066 (+1.19%) | 0 |
12 May 2021 | USD | 5.5534 | 5.5534 | 5.5534 | 5.5534 | 5.5534 | -0.033 (-0.59%) | 0 |
11 May 2021 | USD | 5.5866 | 5.5866 | 5.5866 | 5.5866 | 5.5866 | -0.098 (-1.72%) | 0 |
10 May 2021 | USD | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 5.6845 | +0.062 (+1.11%) | 0 |