Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | +0.045 (+0.80%) | 0 |
6 May 2021 | USD | 5.5773 | 5.5773 | 5.5773 | 5.5773 | 5.5773 | +0.033 (+0.60%) | 0 |
5 May 2021 | USD | 5.5442 | 5.5442 | 5.5442 | 5.5442 | 5.5442 | +0.084 (+1.53%) | 0 |
4 May 2021 | USD | 5.4604 | 5.4604 | 5.4604 | 5.4604 | 5.4604 | -0.001 (-0.02%) | 0 |
3 May 2021 | USD | 5.4617 | 5.4617 | 5.4617 | 5.4617 | 5.4617 | +0.06 (+1.10%) | 0 |
30 Apr 2021 | USD | 5.4021 | 5.4021 | 5.4021 | 5.4021 | 5.4021 | -0.051 (-0.94%) | 0 |
29 Apr 2021 | USD | 5.4531 | 5.4531 | 5.4531 | 5.4531 | 5.4531 | +0.052 (+0.97%) | 0 |
28 Apr 2021 | USD | 5.4008 | 5.4008 | 5.4008 | 5.4008 | 5.4008 | +0.078 (+1.47%) | 0 |
27 Apr 2021 | USD | 5.3227 | 5.3227 | 5.3227 | 5.3227 | 5.3227 | +0.036 (+0.67%) | 0 |
26 Apr 2021 | USD | 5.2871 | 5.2871 | 5.2871 | 5.2871 | 5.2871 | +0.021 (+0.39%) | 0 |
23 Apr 2021 | USD | 5.2665 | 5.2665 | 5.2665 | 5.2665 | 5.2665 | +0.051 (+0.97%) | 0 |
22 Apr 2021 | USD | 5.2158 | 5.2158 | 5.2158 | 5.2158 | 5.2158 | -0.031 (-0.59%) | 0 |
21 Apr 2021 | USD | 5.2465 | 5.2465 | 5.2465 | 5.2465 | 5.2465 | +0.06 (+1.15%) | 0 |
20 Apr 2021 | USD | 5.1867 | 5.1867 | 5.1867 | 5.1867 | 5.1867 | -0.052 (-0.99%) | 0 |
19 Apr 2021 | USD | 5.2384 | 5.2384 | 5.2384 | 5.2384 | 5.2384 | -0.001 (-0.01%) | 0 |
16 Apr 2021 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | -0.025 (-0.47%) | 0 |
15 Apr 2021 | USD | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 5.2635 | +0.044 (+0.84%) | 0 |
14 Apr 2021 | USD | 5.2198 | 5.2198 | 5.2198 | 5.2198 | 5.2198 | +0.039 (+0.76%) | 0 |
13 Apr 2021 | USD | 5.1805 | 5.1805 | 5.1805 | 5.1805 | 5.1805 | +0 (+0.01%) | 0 |
12 Apr 2021 | USD | 5.1802 | 5.1802 | 5.1802 | 5.1802 | 5.1802 | -0.032 (-0.61%) | 0 |
9 Apr 2021 | USD | 5.2121 | 5.2121 | 5.2121 | 5.2121 | 5.2121 | -0.015 (-0.28%) | 0 |
8 Apr 2021 | USD | 5.2268 | 5.2268 | 5.2268 | 5.2268 | 5.2268 | -0.019 (-0.37%) | 0 |
7 Apr 2021 | USD | 5.246 | 5.246 | 5.246 | 5.246 | 5.246 | +0.009 (+0.17%) | 0 |
6 Apr 2021 | USD | 5.2372 | 5.2372 | 5.2372 | 5.2372 | 5.2372 | +0.048 (+0.92%) | 0 |
5 Apr 2021 | USD | 5.1893 | 5.1893 | 5.1893 | 5.1893 | 5.1893 | -0.048 (-0.91%) | 0 |
1 Apr 2021 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.07 (+1.36%) | 0 |
31 Mar 2021 | USD | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 5.1667 | +0.056 (+1.09%) | 0 |
30 Mar 2021 | USD | 5.1111 | 5.1111 | 5.1111 | 5.1111 | 5.1111 | -0.019 (-0.37%) | 0 |
29 Mar 2021 | USD | 5.1302 | 5.1302 | 5.1302 | 5.1302 | 5.1302 | +0.011 (+0.22%) | 0 |
26 Mar 2021 | USD | 5.1187 | 5.1187 | 5.1187 | 5.1187 | 5.1187 | +0.114 (+2.28%) | 0 |