Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 5.0045 | 5.0045 | 5.0045 | 5.0045 | 5.0045 | +0.017 (+0.33%) | 0 |
24 Mar 2021 | USD | 4.9879 | 4.9879 | 4.9879 | 4.9879 | 4.9879 | +0.05 (+1.00%) | 0 |
23 Mar 2021 | USD | 4.9383 | 4.9383 | 4.9383 | 4.9383 | 4.9383 | -0.135 (-2.65%) | 0 |
22 Mar 2021 | USD | 5.0728 | 5.0728 | 5.0728 | 5.0728 | 5.0728 | -0.003 (-0.06%) | 0 |
19 Mar 2021 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | +0.067 (+1.34%) | 0 |
18 Mar 2021 | USD | 5.0091 | 5.0091 | 5.0091 | 5.0091 | 5.0091 | -0.185 (-3.56%) | 0 |
17 Mar 2021 | USD | 5.1942 | 5.1942 | 5.1942 | 5.1942 | 5.1942 | +0.013 (+0.25%) | 0 |
16 Mar 2021 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 5.181 | -0.034 (-0.64%) | 0 |
15 Mar 2021 | USD | 5.2146 | 5.2146 | 5.2146 | 5.2146 | 5.2146 | +0.023 (+0.44%) | 0 |
12 Mar 2021 | USD | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 5.1915 | +0.021 (+0.41%) | 0 |
11 Mar 2021 | USD | 5.1702 | 5.1702 | 5.1702 | 5.1702 | 5.1702 | +0.016 (+0.30%) | 0 |
10 Mar 2021 | USD | 5.1545 | 5.1545 | 5.1545 | 5.1545 | 5.1545 | +0.173 (+3.47%) | 0 |
9 Mar 2021 | USD | 4.9814 | 4.9814 | 4.9814 | 4.9814 | 4.9814 | -0.037 (-0.75%) | 0 |
8 Mar 2021 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | +0.007 (+0.15%) | 0 |
5 Mar 2021 | USD | 5.0114 | 5.0114 | 5.0114 | 5.0114 | 5.0114 | +0.019 (+0.38%) | 0 |
4 Mar 2021 | USD | 4.9924 | 4.9924 | 4.9924 | 4.9924 | 4.9924 | -0.011 (-0.21%) | 0 |
3 Mar 2021 | USD | 5.003 | 5.003 | 5.003 | 5.003 | 5.003 | +0.028 (+0.57%) | 0 |
2 Mar 2021 | USD | 4.9746 | 4.9746 | 4.9746 | 4.9746 | 4.9746 | +0.037 (+0.76%) | 0 |
1 Mar 2021 | USD | 4.9371 | 4.9371 | 4.9371 | 4.9371 | 4.9371 | +0.148 (+3.09%) | 0 |
26 Feb 2021 | USD | 4.7893 | 4.7893 | 4.7893 | 4.7893 | 4.7893 | -0.103 (-2.10%) | 0 |
25 Feb 2021 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | -0.107 (-2.14%) | 0 |
24 Feb 2021 | USD | 4.9989 | 4.9989 | 4.9989 | 4.9989 | 4.9989 | +0.123 (+2.51%) | 0 |
23 Feb 2021 | USD | 4.8763 | 4.8763 | 4.8763 | 4.8763 | 4.8763 | +0.01 (+0.21%) | 0 |
22 Feb 2021 | USD | 4.866 | 4.866 | 4.866 | 4.866 | 4.866 | +0.091 (+1.91%) | 0 |
19 Feb 2021 | USD | 4.7747 | 4.7747 | 4.7747 | 4.7747 | 4.7747 | +0.027 (+0.56%) | 0 |
18 Feb 2021 | USD | 4.7479 | 4.7479 | 4.7479 | 4.7479 | 4.7479 | -0.104 (-2.14%) | 0 |
17 Feb 2021 | USD | 4.8517 | 4.8517 | 4.8517 | 4.8517 | 4.8517 | -0.003 (-0.06%) | 0 |
16 Feb 2021 | USD | 4.8546 | 4.8546 | 4.8546 | 4.8546 | 4.8546 | +0.069 (+1.45%) | 0 |
12 Feb 2021 | USD | 4.7852 | 4.7852 | 4.7852 | 4.7852 | 4.7852 | +0.085 (+1.80%) | 0 |
11 Feb 2021 | USD | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | -0.03 (-0.63%) | 0 |