Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 4.7303 | 4.7303 | 4.7303 | 4.7303 | 4.7303 | +0.021 (+0.44%) | 0 |
9 Feb 2021 | USD | 4.7097 | 4.7097 | 4.7097 | 4.7097 | 4.7097 | -0.036 (-0.76%) | 0 |
8 Feb 2021 | USD | 4.7458 | 4.7458 | 4.7458 | 4.7458 | 4.7458 | +0.123 (+2.66%) | 0 |
5 Feb 2021 | USD | 4.6227 | 4.6227 | 4.6227 | 4.6227 | 4.6227 | +0.064 (+1.40%) | 0 |
4 Feb 2021 | USD | 4.5587 | 4.5587 | 4.5587 | 4.5587 | 4.5587 | +0.052 (+1.17%) | 0 |
3 Feb 2021 | USD | 4.5062 | 4.5062 | 4.5062 | 4.5062 | 4.5062 | +0.072 (+1.62%) | 0 |
2 Feb 2021 | USD | 4.4345 | 4.4345 | 4.4345 | 4.4345 | 4.4345 | +0.061 (+1.39%) | 0 |
1 Feb 2021 | USD | 4.3738 | 4.3738 | 4.3738 | 4.3738 | 4.3738 | +0.05 (+1.15%) | 0 |
29 Jan 2021 | USD | 4.3239 | 4.3239 | 4.3239 | 4.3239 | 4.3239 | -0.079 (-1.79%) | 0 |
28 Jan 2021 | USD | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 4.4026 | +0.086 (+2.00%) | 0 |
27 Jan 2021 | USD | 4.3161 | 4.3161 | 4.3161 | 4.3161 | 4.3161 | -0.153 (-3.42%) | 0 |
26 Jan 2021 | USD | 4.469 | 4.469 | 4.469 | 4.469 | 4.469 | -0.017 (-0.38%) | 0 |
25 Jan 2021 | USD | 4.4859 | 4.4859 | 4.4859 | 4.4859 | 4.4859 | -0.009 (-0.20%) | 0 |
22 Jan 2021 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | -0.057 (-1.26%) | 0 |
21 Jan 2021 | USD | 4.5524 | 4.5524 | 4.5524 | 4.5524 | 4.5524 | -0.134 (-2.85%) | 0 |
20 Jan 2021 | USD | 4.6859 | 4.6859 | 4.6859 | 4.6859 | 4.6859 | -0.03 (-0.64%) | 0 |
19 Jan 2021 | USD | 4.7163 | 4.7163 | 4.7163 | 4.7163 | 4.7163 | -0.018 (-0.37%) | 0 |
15 Jan 2021 | USD | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 4.7338 | -0.067 (-1.40%) | 0 |
14 Jan 2021 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | +0.087 (+1.85%) | 0 |
13 Jan 2021 | USD | 4.7139 | 4.7139 | 4.7139 | 4.7139 | 4.7139 | +0.042 (+0.90%) | 0 |
12 Jan 2021 | USD | 4.6718 | 4.6718 | 4.6718 | 4.6718 | 4.6718 | +0.209 (+4.69%) | 0 |
11 Jan 2021 | USD | 4.4627 | 4.4627 | 4.4627 | 4.4627 | 4.4627 | +0.016 (+0.35%) | 0 |
8 Jan 2021 | USD | 4.447 | 4.447 | 4.447 | 4.447 | 4.447 | -0.047 (-1.05%) | 0 |
7 Jan 2021 | USD | 4.4943 | 4.4943 | 4.4943 | 4.4943 | 4.4943 | +0.076 (+1.72%) | 0 |
6 Jan 2021 | USD | 4.4181 | 4.4181 | 4.4181 | 4.4181 | 4.4181 | +0.14 (+3.28%) | 0 |
5 Jan 2021 | USD | 4.2778 | 4.2778 | 4.2778 | 4.2778 | 4.2778 | +0.195 (+4.77%) | 0 |
4 Jan 2021 | USD | 4.083 | 4.083 | 4.083 | 4.083 | 4.083 | +0.054 (+1.33%) | 0 |
31 Dec 2020 | USD | 4.0294 | 4.0294 | 4.0294 | 4.0294 | 4.0294 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.0294 | 4.0294 | 4.0294 | 4.0294 | 4.0294 | -0.009 (-0.22%) | 0 |
29 Dec 2020 | USD | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | -0.019 (-0.47%) | 0 |