Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 4.0575 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | -0.048 (-1.17%) | 0 |
24 Dec 2020 | USD | 4.1057 | 4.1057 | 4.1057 | 4.1057 | 4.1057 | -0.031 (-0.75%) | 0 |
23 Dec 2020 | USD | 4.1367 | 4.1367 | 4.1367 | 4.1367 | 4.1367 | +0.019 (+0.45%) | 0 |
22 Dec 2020 | USD | 4.1181 | 4.1181 | 4.1181 | 4.1181 | 4.1181 | -0.033 (-0.80%) | 0 |
21 Dec 2020 | USD | 4.1513 | 4.1513 | 4.1513 | 4.1513 | 4.1513 | -0.132 (-3.07%) | 0 |
18 Dec 2020 | USD | 4.2829 | 4.2829 | 4.2829 | 4.2829 | 4.2829 | -0.064 (-1.46%) | 0 |
17 Dec 2020 | USD | 4.3465 | 4.3465 | 4.3465 | 4.3465 | 4.3465 | +0.005 (+0.12%) | 0 |
16 Dec 2020 | USD | 4.3414 | 4.3414 | 4.3414 | 4.3414 | 4.3414 | -0.045 (-1.02%) | 0 |
15 Dec 2020 | USD | 4.3862 | 4.3862 | 4.3862 | 4.3862 | 4.3862 | +0.1 (+2.34%) | 0 |
14 Dec 2020 | USD | 4.286 | 4.286 | 4.286 | 4.286 | 4.286 | -0.116 (-2.63%) | 0 |
11 Dec 2020 | USD | 4.4019 | 4.4019 | 4.4019 | 4.4019 | 4.4019 | -0.023 (-0.52%) | 0 |
10 Dec 2020 | USD | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | +0.135 (+3.14%) | 0 |
9 Dec 2020 | USD | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 4.2903 | -0.111 (-2.53%) | 0 |
8 Dec 2020 | USD | 4.4015 | 4.4015 | 4.4015 | 4.4015 | 4.4015 | +0.015 (+0.34%) | 0 |
7 Dec 2020 | USD | 4.3867 | 4.3867 | 4.3867 | 4.3867 | 4.3867 | -0.118 (-2.62%) | 0 |
4 Dec 2020 | USD | 4.5045 | 4.5045 | 4.5045 | 4.5045 | 4.5045 | +0.211 (+4.91%) | 0 |
3 Dec 2020 | USD | 4.2937 | 4.2937 | 4.2937 | 4.2937 | 4.2937 | +0.143 (+3.46%) | 0 |
2 Dec 2020 | USD | 4.1502 | 4.1502 | 4.1502 | 4.1502 | 4.1502 | +0.09 (+2.22%) | 0 |
1 Dec 2020 | USD | 4.0602 | 4.0602 | 4.0602 | 4.0602 | 4.0602 | +0.053 (+1.33%) | 0 |
30 Nov 2020 | USD | 4.0069 | 4.0069 | 4.0069 | 4.0069 | 4.0069 | -0.095 (-2.30%) | 0 |
27 Nov 2020 | USD | 4.1014 | 4.1014 | 4.1014 | 4.1014 | 4.1014 | -0.07 (-1.67%) | 0 |
25 Nov 2020 | USD | 4.1709 | 4.1709 | 4.1709 | 4.1709 | 4.1709 | -0.015 (-0.35%) | 0 |
24 Nov 2020 | USD | 4.1857 | 4.1857 | 4.1857 | 4.1857 | 4.1857 | +0.105 (+2.58%) | 0 |
23 Nov 2020 | USD | 4.0804 | 4.0804 | 4.0804 | 4.0804 | 4.0804 | +0.146 (+3.70%) | 0 |
20 Nov 2020 | USD | 3.9347 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | -0.04 (-1.01%) | 0 |
19 Nov 2020 | USD | 3.9749 | 3.9749 | 3.9749 | 3.9749 | 3.9749 | +0.129 (+3.35%) | 0 |
18 Nov 2020 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.846 | +0.001 (+0.04%) | 0 |
17 Nov 2020 | USD | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | +0.068 (+1.80%) | 0 |
16 Nov 2020 | USD | 3.7768 | 3.7768 | 3.7768 | 3.7768 | 3.7768 | +0.155 (+4.28%) | 0 |
13 Nov 2020 | USD | 3.6218 | 3.6218 | 3.6218 | 3.6218 | 3.6218 | +0.112 (+3.20%) | 0 |