| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 17.2336 | 17.2336 | 17.2336 | 17.2336 | 17.2336 | -0.046 (-0.27%) | 0 |
| 7 Jun 2022 | USD | 17.2799 | 17.2799 | 17.2799 | 17.2799 | 17.2799 | +0.098 (+0.57%) | 0 |
| 6 Jun 2022 | USD | 17.1815 | 17.1815 | 17.1815 | 17.1815 | 17.1815 | +0.021 (+0.13%) | 0 |
| 3 Jun 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.048 (-0.28%) | 0 |
| 2 Jun 2022 | USD | 17.2083 | 17.2083 | 17.2083 | 17.2083 | 17.2083 | +0.001 (+0.0%) | 0 |
| 1 Jun 2022 | USD | 17.2075 | 17.2075 | 17.2075 | 17.2075 | 17.2075 | +0.305 (+1.81%) | 0 |
| 31 May 2022 | USD | 16.9021 | 16.9021 | 16.9021 | 16.9021 | 16.9021 | -0.115 (-0.67%) | 0 |
| 27 May 2022 | USD | 17.0169 | 17.0169 | 17.0169 | 17.0169 | 17.0169 | +0.252 (+1.50%) | 0 |
| 26 May 2022 | USD | 16.7647 | 16.7647 | 16.7647 | 16.7647 | 16.7647 | +0.218 (+1.32%) | 0 |
| 25 May 2022 | USD | 16.5471 | 16.5471 | 16.5471 | 16.5471 | 16.5471 | +0.403 (+2.49%) | 0 |
| 24 May 2022 | USD | 16.1446 | 16.1446 | 16.1446 | 16.1446 | 16.1446 | -0.043 (-0.26%) | 0 |
| 23 May 2022 | USD | 16.1872 | 16.1872 | 16.1872 | 16.1872 | 16.1872 | +0.223 (+1.39%) | 0 |
| 20 May 2022 | USD | 15.9646 | 15.9646 | 15.9646 | 15.9646 | 15.9646 | +0.034 (+0.21%) | 0 |
| 19 May 2022 | USD | 15.9307 | 15.9307 | 15.9307 | 15.9307 | 15.9307 | +0.054 (+0.34%) | 0 |
| 18 May 2022 | USD | 15.8764 | 15.8764 | 15.8764 | 15.8764 | 15.8764 | -0.276 (-1.71%) | 0 |
| 17 May 2022 | USD | 16.1524 | 16.1524 | 16.1524 | 16.1524 | 16.1524 | +0.352 (+2.23%) | 0 |
| 16 May 2022 | USD | 15.8001 | 15.8001 | 15.8001 | 15.8001 | 15.8001 | +0.332 (+2.15%) | 0 |
| 13 May 2022 | USD | 15.4677 | 15.4677 | 15.4677 | 15.4677 | 15.4677 | +0.581 (+3.90%) | 0 |
| 12 May 2022 | USD | 14.8867 | 14.8867 | 14.8867 | 14.8867 | 14.8867 | -0.273 (-1.80%) | 0 |
| 11 May 2022 | USD | 15.1595 | 15.1595 | 15.1595 | 15.1595 | 15.1595 | -0.061 (-0.40%) | 0 |
| 10 May 2022 | USD | 15.2207 | 15.2207 | 15.2207 | 15.2207 | 15.2207 | -0.192 (-1.25%) | 0 |
| 9 May 2022 | USD | 15.4126 | 15.4126 | 15.4126 | 15.4126 | 15.4126 | -0.936 (-5.73%) | 0 |
| 6 May 2022 | USD | 16.3487 | 16.3487 | 16.3487 | 16.3487 | 16.3487 | +0.136 (+0.84%) | 0 |
| 5 May 2022 | USD | 16.2131 | 16.2131 | 16.2131 | 16.2131 | 16.2131 | -0.431 (-2.59%) | 0 |
| 4 May 2022 | USD | 16.6445 | 16.6445 | 16.6445 | 16.6445 | 16.6445 | +0.62 (+3.87%) | 0 |
| 3 May 2022 | USD | 16.0245 | 16.0245 | 16.0245 | 16.0245 | 16.0245 | +0.44 (+2.82%) | 0 |
| 2 May 2022 | USD | 15.5847 | 15.5847 | 15.5847 | 15.5847 | 15.5847 | -0.111 (-0.71%) | 0 |
| 29 Apr 2022 | USD | 15.6958 | 15.6958 | 15.6958 | 15.6958 | 15.6958 | -0.486 (-3.00%) | 0 |
| 28 Apr 2022 | USD | 16.1818 | 16.1818 | 16.1818 | 16.1818 | 16.1818 | +0.359 (+2.27%) | 0 |
| 27 Apr 2022 | USD | 15.8223 | 15.8223 | 15.8223 | 15.8223 | 15.8223 | +0.174 (+1.11%) | 0 |
