| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 13.1783 | 13.1783 | 13.1783 | 13.1783 | 13.1783 | +0.154 (+1.18%) | 0 |
| 12 May 2021 | USD | 13.0243 | 13.0243 | 13.0243 | 13.0243 | 13.0243 | -0.087 (-0.66%) | 0 |
| 11 May 2021 | USD | 13.1112 | 13.1112 | 13.1112 | 13.1112 | 13.1112 | -0.219 (-1.64%) | 0 |
| 10 May 2021 | USD | 13.3304 | 13.3304 | 13.3304 | 13.3304 | 13.3304 | +0.152 (+1.15%) | 0 |
| 7 May 2021 | USD | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 13.1784 | +0.061 (+0.46%) | 0 |
| 6 May 2021 | USD | 13.1178 | 13.1178 | 13.1178 | 13.1178 | 13.1178 | +0.076 (+0.58%) | 0 |
| 5 May 2021 | USD | 13.042 | 13.042 | 13.042 | 13.042 | 13.042 | +0.18 (+1.40%) | 0 |
| 4 May 2021 | USD | 12.8618 | 12.8618 | 12.8618 | 12.8618 | 12.8618 | -0.012 (-0.09%) | 0 |
| 3 May 2021 | USD | 12.8737 | 12.8737 | 12.8737 | 12.8737 | 12.8737 | +0.131 (+1.03%) | 0 |
| 30 Apr 2021 | USD | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 12.7428 | -0.103 (-0.81%) | 0 |
| 29 Apr 2021 | USD | 12.8463 | 12.8463 | 12.8463 | 12.8463 | 12.8463 | +0.14 (+1.10%) | 0 |
| 28 Apr 2021 | USD | 12.7061 | 12.7061 | 12.7061 | 12.7061 | 12.7061 | +0.187 (+1.50%) | 0 |
| 27 Apr 2021 | USD | 12.5188 | 12.5188 | 12.5188 | 12.5188 | 12.5188 | +0.066 (+0.53%) | 0 |
| 26 Apr 2021 | USD | 12.4532 | 12.4532 | 12.4532 | 12.4532 | 12.4532 | +0.042 (+0.34%) | 0 |
| 23 Apr 2021 | USD | 12.4116 | 12.4116 | 12.4116 | 12.4116 | 12.4116 | +0.12 (+0.98%) | 0 |
| 22 Apr 2021 | USD | 12.2916 | 12.2916 | 12.2916 | 12.2916 | 12.2916 | -0.075 (-0.61%) | 0 |
| 21 Apr 2021 | USD | 12.3668 | 12.3668 | 12.3668 | 12.3668 | 12.3668 | +0.141 (+1.15%) | 0 |
| 20 Apr 2021 | USD | 12.2259 | 12.2259 | 12.2259 | 12.2259 | 12.2259 | -0.108 (-0.87%) | 0 |
| 19 Apr 2021 | USD | 12.3336 | 12.3336 | 12.3336 | 12.3336 | 12.3336 | +0.003 (+0.02%) | 0 |
| 16 Apr 2021 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | -0.052 (-0.42%) | 0 |
| 15 Apr 2021 | USD | 12.3827 | 12.3827 | 12.3827 | 12.3827 | 12.3827 | +0.101 (+0.82%) | 0 |
| 14 Apr 2021 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | +0.086 (+0.70%) | 0 |
| 13 Apr 2021 | USD | 12.1963 | 12.1963 | 12.1963 | 12.1963 | 12.1963 | -0.006 (-0.05%) | 0 |
| 12 Apr 2021 | USD | 12.2019 | 12.2019 | 12.2019 | 12.2019 | 12.2019 | -0.069 (-0.56%) | 0 |
| 9 Apr 2021 | USD | 12.2711 | 12.2711 | 12.2711 | 12.2711 | 12.2711 | -0.029 (-0.24%) | 0 |
| 8 Apr 2021 | USD | 12.3006 | 12.3006 | 12.3006 | 12.3006 | 12.3006 | -0.034 (-0.28%) | 0 |
| 7 Apr 2021 | USD | 12.3347 | 12.3347 | 12.3347 | 12.3347 | 12.3347 | +0.024 (+0.19%) | 0 |
| 6 Apr 2021 | USD | 12.3109 | 12.3109 | 12.3109 | 12.3109 | 12.3109 | +0.122 (+1.00%) | 0 |
| 5 Apr 2021 | USD | 12.1888 | 12.1888 | 12.1888 | 12.1888 | 12.1888 | -0.129 (-1.05%) | 0 |
| 1 Apr 2021 | USD | 12.3181 | 12.3181 | 12.3181 | 12.3181 | 12.3181 | +0.178 (+1.47%) | 0 |
