| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 12.1396 | 12.1396 | 12.1396 | 12.1396 | 12.1396 | +0.132 (+1.10%) | 0 |
| 30 Mar 2021 | USD | 12.0074 | 12.0074 | 12.0074 | 12.0074 | 12.0074 | -0.045 (-0.37%) | 0 |
| 29 Mar 2021 | USD | 12.0525 | 12.0525 | 12.0525 | 12.0525 | 12.0525 | +0.028 (+0.23%) | 0 |
| 26 Mar 2021 | USD | 12.0246 | 12.0246 | 12.0246 | 12.0246 | 12.0246 | +0.261 (+2.21%) | 0 |
| 25 Mar 2021 | USD | 11.7641 | 11.7641 | 11.7641 | 11.7641 | 11.7641 | +0.028 (+0.24%) | 0 |
| 24 Mar 2021 | USD | 11.7364 | 11.7364 | 11.7364 | 11.7364 | 11.7364 | +0.115 (+0.99%) | 0 |
| 23 Mar 2021 | USD | 11.6217 | 11.6217 | 11.6217 | 11.6217 | 11.6217 | -0.304 (-2.55%) | 0 |
| 22 Mar 2021 | USD | 11.9259 | 11.9259 | 11.9259 | 11.9259 | 11.9259 | -0.013 (-0.11%) | 0 |
| 19 Mar 2021 | USD | 11.9393 | 11.9393 | 11.9393 | 11.9393 | 11.9393 | +0.148 (+1.26%) | 0 |
| 18 Mar 2021 | USD | 11.791 | 11.791 | 11.791 | 11.791 | 11.791 | -0.426 (-3.49%) | 0 |
| 17 Mar 2021 | USD | 12.2171 | 12.2171 | 12.2171 | 12.2171 | 12.2171 | +0.027 (+0.22%) | 0 |
| 16 Mar 2021 | USD | 12.1902 | 12.1902 | 12.1902 | 12.1902 | 12.1902 | -0.074 (-0.60%) | 0 |
| 15 Mar 2021 | USD | 12.2643 | 12.2643 | 12.2643 | 12.2643 | 12.2643 | +0.06 (+0.49%) | 0 |
| 12 Mar 2021 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | +0.053 (+0.44%) | 0 |
| 11 Mar 2021 | USD | 12.1505 | 12.1505 | 12.1505 | 12.1505 | 12.1505 | +0.042 (+0.35%) | 0 |
| 10 Mar 2021 | USD | 12.1086 | 12.1086 | 12.1086 | 12.1086 | 12.1086 | +0.408 (+3.48%) | 0 |
| 9 Mar 2021 | USD | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 11.7009 | -0.05 (-0.42%) | 0 |
| 8 Mar 2021 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | +0.019 (+0.16%) | 0 |
| 5 Mar 2021 | USD | 11.7315 | 11.7315 | 11.7315 | 11.7315 | 11.7315 | +0.043 (+0.37%) | 0 |
| 4 Mar 2021 | USD | 11.6886 | 11.6886 | 11.6886 | 11.6886 | 11.6886 | -0.023 (-0.20%) | 0 |
| 3 Mar 2021 | USD | 11.7117 | 11.7117 | 11.7117 | 11.7117 | 11.7117 | +0.057 (+0.49%) | 0 |
| 2 Mar 2021 | USD | 11.6543 | 11.6543 | 11.6543 | 11.6543 | 11.6543 | +0.081 (+0.70%) | 0 |
| 1 Mar 2021 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | +0.316 (+2.80%) | 0 |
| 26 Feb 2021 | USD | 11.2574 | 11.2574 | 11.2574 | 11.2574 | 11.2574 | -0.264 (-2.29%) | 0 |
| 25 Feb 2021 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | -0.207 (-1.77%) | 0 |
| 24 Feb 2021 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | +0.289 (+2.53%) | 0 |
| 23 Feb 2021 | USD | 11.4398 | 11.4398 | 11.4398 | 11.4398 | 11.4398 | +0.013 (+0.11%) | 0 |
| 22 Feb 2021 | USD | 11.427 | 11.427 | 11.427 | 11.427 | 11.427 | +0.209 (+1.87%) | 0 |
| 19 Feb 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | +0.055 (+0.49%) | 0 |
| 18 Feb 2021 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | -0.21 (-1.85%) | 0 |
