| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 11.3732 | 11.3732 | 11.3732 | 11.3732 | 11.3732 | -0.006 (-0.05%) | 0 |
| 16 Feb 2021 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | +0.136 (+1.21%) | 0 |
| 12 Feb 2021 | USD | 11.2427 | 11.2427 | 11.2427 | 11.2427 | 11.2427 | +0.193 (+1.75%) | 0 |
| 11 Feb 2021 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | -0.056 (-0.51%) | 0 |
| 10 Feb 2021 | USD | 11.1061 | 11.1061 | 11.1061 | 11.1061 | 11.1061 | +0.036 (+0.33%) | 0 |
| 9 Feb 2021 | USD | 11.0696 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | -0.113 (-1.01%) | 0 |
| 8 Feb 2021 | USD | 11.1822 | 11.1822 | 11.1822 | 11.1822 | 11.1822 | +0.266 (+2.43%) | 0 |
| 5 Feb 2021 | USD | 10.9166 | 10.9166 | 10.9166 | 10.9166 | 10.9166 | +0.14 (+1.30%) | 0 |
| 4 Feb 2021 | USD | 10.7768 | 10.7768 | 10.7768 | 10.7768 | 10.7768 | +0.095 (+0.89%) | 0 |
| 3 Feb 2021 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | +0.162 (+1.54%) | 0 |
| 2 Feb 2021 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | +0.135 (+1.30%) | 0 |
| 1 Feb 2021 | USD | 10.3848 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | +0.102 (+0.99%) | 0 |
| 29 Jan 2021 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.163 (-1.56%) | 0 |
| 28 Jan 2021 | USD | 10.446 | 10.446 | 10.446 | 10.446 | 10.446 | +0.203 (+1.98%) | 0 |
| 27 Jan 2021 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | -0.325 (-3.07%) | 0 |
| 26 Jan 2021 | USD | 10.5679 | 10.5679 | 10.5679 | 10.5679 | 10.5679 | -0.027 (-0.26%) | 0 |
| 25 Jan 2021 | USD | 10.5953 | 10.5953 | 10.5953 | 10.5953 | 10.5953 | -0.019 (-0.18%) | 0 |
| 22 Jan 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | -0.142 (-1.32%) | 0 |
| 21 Jan 2021 | USD | 10.7557 | 10.7557 | 10.7557 | 10.7557 | 10.7557 | -0.288 (-2.61%) | 0 |
| 20 Jan 2021 | USD | 11.0436 | 11.0436 | 11.0436 | 11.0436 | 11.0436 | -0.074 (-0.66%) | 0 |
| 19 Jan 2021 | USD | 11.1174 | 11.1174 | 11.1174 | 11.1174 | 11.1174 | -0.011 (-0.10%) | 0 |
| 15 Jan 2021 | USD | 11.1283 | 11.1283 | 11.1283 | 11.1283 | 11.1283 | -0.139 (-1.24%) | 0 |
| 14 Jan 2021 | USD | 11.2675 | 11.2675 | 11.2675 | 11.2675 | 11.2675 | +0.17 (+1.54%) | 0 |
| 13 Jan 2021 | USD | 11.0971 | 11.0971 | 11.0971 | 11.0971 | 11.0971 | +0.094 (+0.85%) | 0 |
| 12 Jan 2021 | USD | 11.0031 | 11.0031 | 11.0031 | 11.0031 | 11.0031 | +0.479 (+4.55%) | 0 |
| 11 Jan 2021 | USD | 10.5242 | 10.5242 | 10.5242 | 10.5242 | 10.5242 | +0.034 (+0.32%) | 0 |
| 8 Jan 2021 | USD | 10.4903 | 10.4903 | 10.4903 | 10.4903 | 10.4903 | -0.098 (-0.93%) | 0 |
| 7 Jan 2021 | USD | 10.5884 | 10.5884 | 10.5884 | 10.5884 | 10.5884 | +0.18 (+1.73%) | 0 |
| 6 Jan 2021 | USD | 10.4086 | 10.4086 | 10.4086 | 10.4086 | 10.4086 | +0.284 (+2.80%) | 0 |
| 5 Jan 2021 | USD | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 10.1247 | +0.425 (+4.38%) | 0 |
