Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | +0.129 (+1.35%) | 0 |
31 Dec 2020 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | -0.022 (-0.23%) | 0 |
29 Dec 2020 | USD | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | -0.043 (-0.45%) | 0 |
28 Dec 2020 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | -0.096 (-0.98%) | 0 |
24 Dec 2020 | USD | 9.7312 | 9.7312 | 9.7312 | 9.7312 | 9.7312 | -0.065 (-0.66%) | 0 |
23 Dec 2020 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | +0.03 (+0.31%) | 0 |
22 Dec 2020 | USD | 9.7659 | 9.7659 | 9.7659 | 9.7659 | 9.7659 | -0.077 (-0.78%) | 0 |
21 Dec 2020 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | -0.295 (-2.91%) | 0 |
18 Dec 2020 | USD | 10.1377 | 10.1377 | 10.1377 | 10.1377 | 10.1377 | -0.14 (-1.36%) | 0 |
17 Dec 2020 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | +0.011 (+0.11%) | 0 |
16 Dec 2020 | USD | 10.2664 | 10.2664 | 10.2664 | 10.2664 | 10.2664 | -0.099 (-0.96%) | 0 |
15 Dec 2020 | USD | 10.3655 | 10.3655 | 10.3655 | 10.3655 | 10.3655 | +0.226 (+2.23%) | 0 |
14 Dec 2020 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 10.1392 | -0.252 (-2.43%) | 0 |
11 Dec 2020 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 10.3912 | -0.043 (-0.41%) | 0 |
10 Dec 2020 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | +0.285 (+2.81%) | 0 |
9 Dec 2020 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | -0.228 (-2.20%) | 0 |
8 Dec 2020 | USD | 10.3769 | 10.3769 | 10.3769 | 10.3769 | 10.3769 | +0.034 (+0.33%) | 0 |
7 Dec 2020 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 10.3428 | -0.262 (-2.47%) | 0 |
4 Dec 2020 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | +0.373 (+3.65%) | 0 |
3 Dec 2020 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | +0.315 (+3.18%) | 0 |
2 Dec 2020 | USD | 9.9161 | 9.9161 | 9.9161 | 9.9161 | 9.9161 | +0.193 (+1.98%) | 0 |
1 Dec 2020 | USD | 9.7236 | 9.7236 | 9.7236 | 9.7236 | 9.7236 | +0.094 (+0.98%) | 0 |
30 Nov 2020 | USD | 9.6294 | 9.6294 | 9.6294 | 9.6294 | 9.6294 | -0.205 (-2.09%) | 0 |
27 Nov 2020 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | -0.159 (-1.59%) | 0 |
25 Nov 2020 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.041 (-0.41%) | 0 |
24 Nov 2020 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.23 (+2.34%) | 0 |
23 Nov 2020 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | +0.323 (+3.41%) | 0 |
20 Nov 2020 | USD | 9.4819 | 9.4819 | 9.4819 | 9.4819 | 9.4819 | -0.083 (-0.86%) | 0 |
19 Nov 2020 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | +0.29 (+3.13%) | 0 |