Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 9.2742 | 9.2742 | 9.2742 | 9.2742 | 9.2742 | +0.003 (+0.03%) | 0 |
17 Nov 2020 | USD | 9.2716 | 9.2716 | 9.2716 | 9.2716 | 9.2716 | +0.136 (+1.49%) | 0 |
16 Nov 2020 | USD | 9.1357 | 9.1357 | 9.1357 | 9.1357 | 9.1357 | +0.319 (+3.62%) | 0 |
13 Nov 2020 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | +0.26 (+3.04%) | 0 |
12 Nov 2020 | USD | 8.5567 | 8.5567 | 8.5567 | 8.5567 | 8.5567 | -0.057 (-0.67%) | 0 |
11 Nov 2020 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | +0.084 (+0.98%) | 0 |
10 Nov 2020 | USD | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 | +0.259 (+3.13%) | 0 |
9 Nov 2020 | USD | 8.2718 | 8.2718 | 8.2718 | 8.2718 | 8.2718 | +0.561 (+7.27%) | 0 |
6 Nov 2020 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | -0.239 (-3.01%) | 0 |
5 Nov 2020 | USD | 7.9501 | 7.9501 | 7.9501 | 7.9501 | 7.9501 | +0.166 (+2.13%) | 0 |
4 Nov 2020 | USD | 7.7844 | 7.7844 | 7.7844 | 7.7844 | 7.7844 | +0.066 (+0.85%) | 0 |
3 Nov 2020 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 7.7189 | +0.105 (+1.39%) | 0 |
2 Nov 2020 | USD | 7.6134 | 7.6134 | 7.6134 | 7.6134 | 7.6134 | +0.013 (+0.17%) | 0 |
30 Oct 2020 | USD | 7.6005 | 7.6005 | 7.6005 | 7.6005 | 7.6005 | -0.112 (-1.45%) | 0 |
29 Oct 2020 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | +0.088 (+1.15%) | 0 |
28 Oct 2020 | USD | 7.6249 | 7.6249 | 7.6249 | 7.6249 | 7.6249 | -0.271 (-3.43%) | 0 |
27 Oct 2020 | USD | 7.8956 | 7.8956 | 7.8956 | 7.8956 | 7.8956 | -0.092 (-1.15%) | 0 |
26 Oct 2020 | USD | 7.9872 | 7.9872 | 7.9872 | 7.9872 | 7.9872 | -0.253 (-3.07%) | 0 |
23 Oct 2020 | USD | 8.2405 | 8.2405 | 8.2405 | 8.2405 | 8.2405 | -0.084 (-1.01%) | 0 |
22 Oct 2020 | USD | 8.3247 | 8.3247 | 8.3247 | 8.3247 | 8.3247 | +0.277 (+3.44%) | 0 |
21 Oct 2020 | USD | 8.0479 | 8.0479 | 8.0479 | 8.0479 | 8.0479 | -0.103 (-1.27%) | 0 |
20 Oct 2020 | USD | 8.1512 | 8.1512 | 8.1512 | 8.1512 | 8.1512 | +0.085 (+1.06%) | 0 |
19 Oct 2020 | USD | 8.0658 | 8.0658 | 8.0658 | 8.0658 | 8.0658 | -0.071 (-0.88%) | 0 |
16 Oct 2020 | USD | 8.137 | 8.137 | 8.137 | 8.137 | 8.137 | -0.082 (-1.00%) | 0 |
15 Oct 2020 | USD | 8.2192 | 8.2192 | 8.2192 | 8.2192 | 8.2192 | +0.009 (+0.10%) | 0 |
14 Oct 2020 | USD | 8.2106 | 8.2106 | 8.2106 | 8.2106 | 8.2106 | +0.123 (+1.53%) | 0 |
13 Oct 2020 | USD | 8.0871 | 8.0871 | 8.0871 | 8.0871 | 8.0871 | -0.003 (-0.04%) | 0 |
12 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.106 (-1.30%) | 0 |
9 Oct 2020 | USD | 8.1964 | 8.1964 | 8.1964 | 8.1964 | 8.1964 | +0.027 (+0.33%) | 0 |
8 Oct 2020 | USD | 8.1694 | 8.1694 | 8.1694 | 8.1694 | 8.1694 | +0.299 (+3.80%) | 0 |