Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.112 (+1.44%) | 0 |
6 Oct 2020 | USD | 7.7579 | 7.7579 | 7.7579 | 7.7579 | 7.7579 | +0.002 (+0.02%) | 0 |
5 Oct 2020 | USD | 7.7562 | 7.7562 | 7.7562 | 7.7562 | 7.7562 | +0.391 (+5.30%) | 0 |
2 Oct 2020 | USD | 7.3656 | 7.3656 | 7.3656 | 7.3656 | 7.3656 | +0.11 (+1.52%) | 0 |
1 Oct 2020 | USD | 7.2553 | 7.2553 | 7.2553 | 7.2553 | 7.2553 | -0.096 (-1.30%) | 0 |
30 Sep 2020 | USD | 7.3511 | 7.3511 | 7.3511 | 7.3511 | 7.3511 | -0.12 (-1.61%) | 0 |
29 Sep 2020 | USD | 7.4713 | 7.4713 | 7.4713 | 7.4713 | 7.4713 | +0.029 (+0.40%) | 0 |
28 Sep 2020 | USD | 7.4419 | 7.4419 | 7.4419 | 7.4419 | 7.4419 | +0.149 (+2.05%) | 0 |
25 Sep 2020 | USD | 7.2925 | 7.2925 | 7.2925 | 7.2925 | 7.2925 | -0.024 (-0.33%) | 0 |
24 Sep 2020 | USD | 7.3165 | 7.3165 | 7.3165 | 7.3165 | 7.3165 | -0.079 (-1.07%) | 0 |
23 Sep 2020 | USD | 7.3954 | 7.3954 | 7.3954 | 7.3954 | 7.3954 | -0.316 (-4.10%) | 0 |
22 Sep 2020 | USD | 7.7113 | 7.7113 | 7.7113 | 7.7113 | 7.7113 | -0.058 (-0.75%) | 0 |
21 Sep 2020 | USD | 7.7692 | 7.7692 | 7.7692 | 7.7692 | 7.7692 | -0.156 (-1.97%) | 0 |
18 Sep 2020 | USD | 7.9254 | 7.9254 | 7.9254 | 7.9254 | 7.9254 | -0.065 (-0.81%) | 0 |
17 Sep 2020 | USD | 7.9904 | 7.9904 | 7.9904 | 7.9904 | 7.9904 | -0.098 (-1.21%) | 0 |
16 Sep 2020 | USD | 8.0886 | 8.0886 | 8.0886 | 8.0886 | 8.0886 | +0.159 (+2.00%) | 0 |
15 Sep 2020 | USD | 7.9297 | 7.9297 | 7.9297 | 7.9297 | 7.9297 | -0.126 (-1.56%) | 0 |
14 Sep 2020 | USD | 8.0557 | 8.0557 | 8.0557 | 8.0557 | 8.0557 | +0.192 (+2.44%) | 0 |
11 Sep 2020 | USD | 7.8641 | 7.8641 | 7.8641 | 7.8641 | 7.8641 | -0.04 (-0.51%) | 0 |
10 Sep 2020 | USD | 7.9043 | 7.9043 | 7.9043 | 7.9043 | 7.9043 | -0.166 (-2.06%) | 0 |
9 Sep 2020 | USD | 8.0707 | 8.0707 | 8.0707 | 8.0707 | 8.0707 | -0.009 (-0.11%) | 0 |
8 Sep 2020 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | -0.241 (-2.90%) | 0 |
4 Sep 2020 | USD | 8.3212 | 8.3212 | 8.3212 | 8.3212 | 8.3212 | -0.001 (-0.01%) | 0 |
3 Sep 2020 | USD | 8.3223 | 8.3223 | 8.3223 | 8.3223 | 8.3223 | -0.142 (-1.68%) | 0 |
2 Sep 2020 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | -0.039 (-0.46%) | 0 |
1 Sep 2020 | USD | 8.5036 | 8.5036 | 8.5036 | 8.5036 | 8.5036 | -0.08 (-0.93%) | 0 |
31 Aug 2020 | USD | 8.5833 | 8.5833 | 8.5833 | 8.5833 | 8.5833 | -0.143 (-1.64%) | 0 |
28 Aug 2020 | USD | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 8.7267 | +0.134 (+1.55%) | 0 |
27 Aug 2020 | USD | 8.5932 | 8.5932 | 8.5932 | 8.5932 | 8.5932 | +0.074 (+0.87%) | 0 |
26 Aug 2020 | USD | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 8.5193 | -0.31 (-3.51%) | 0 |