Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 8.8293 | -0.156 (-1.73%) | 0 |
20 Aug 2020 | USD | 8.9851 | 8.9851 | 8.9851 | 8.9851 | 8.9851 | -0.085 (-0.94%) | 0 |
19 Aug 2020 | USD | 9.0702 | 9.0702 | 9.0702 | 9.0702 | 9.0702 | -0.026 (-0.29%) | 0 |
18 Aug 2020 | USD | 9.0966 | 9.0966 | 9.0966 | 9.0966 | 9.0966 | -0.133 (-1.44%) | 0 |
17 Aug 2020 | USD | 9.2293 | 9.2293 | 9.2293 | 9.2293 | 9.2293 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.2293 | 9.2293 | 9.2293 | 9.2293 | 9.2293 | -0.021 (-0.23%) | 0 |
13 Aug 2020 | USD | 9.2506 | 9.2506 | 9.2506 | 9.2506 | 9.2506 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.2506 | 9.2506 | 9.2506 | 9.2506 | 9.2506 | +0.126 (+1.38%) | 0 |
11 Aug 2020 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.077 (-0.84%) | 0 |
10 Aug 2020 | USD | 9.2024 | 9.2024 | 9.2024 | 9.2024 | 9.2024 | +0.312 (+3.51%) | 0 |
7 Aug 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.046 (+0.52%) | 0 |
6 Aug 2020 | USD | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 8.8438 | +0.175 (+2.02%) | 0 |
4 Aug 2020 | USD | 8.6691 | 8.6691 | 8.6691 | 8.6691 | 8.6691 | +0.129 (+1.51%) | 0 |
3 Aug 2020 | USD | 8.5402 | 8.5402 | 8.5402 | 8.5402 | 8.5402 | +0.075 (+0.88%) | 0 |
31 Jul 2020 | USD | 8.4655 | 8.4655 | 8.4655 | 8.4655 | 8.4655 | -0.076 (-0.89%) | 0 |
30 Jul 2020 | USD | 8.5416 | 8.5416 | 8.5416 | 8.5416 | 8.5416 | +0.116 (+1.37%) | 0 |
29 Jul 2020 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | -0.031 (-0.36%) | 0 |
27 Jul 2020 | USD | 8.4566 | 8.4566 | 8.4566 | 8.4566 | 8.4566 | -0.127 (-1.48%) | 0 |
24 Jul 2020 | USD | 8.5834 | 8.5834 | 8.5834 | 8.5834 | 8.5834 | -0.339 (-3.80%) | 0 |
23 Jul 2020 | USD | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | +0.346 (+4.03%) | 0 |
20 Jul 2020 | USD | 8.5763 | 8.5763 | 8.5763 | 8.5763 | 8.5763 | +0.006 (+0.07%) | 0 |
17 Jul 2020 | USD | 8.5705 | 8.5705 | 8.5705 | 8.5705 | 8.5705 | +0.045 (+0.53%) | 0 |
16 Jul 2020 | USD | 8.5256 | 8.5256 | 8.5256 | 8.5256 | 8.5256 | -0.116 (-1.34%) | 0 |
15 Jul 2020 | USD | 8.6413 | 8.6413 | 8.6413 | 8.6413 | 8.6413 | +0.418 (+5.08%) | 0 |