Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 8.2233 | 8.2233 | 8.2233 | 8.2233 | 8.2233 | +0.092 (+1.13%) | 0 |
13 Jul 2020 | USD | 8.1313 | 8.1313 | 8.1313 | 8.1313 | 8.1313 | -0.209 (-2.51%) | 0 |
10 Jul 2020 | USD | 8.3404 | 8.3404 | 8.3404 | 8.3404 | 8.3404 | +0.061 (+0.73%) | 0 |
9 Jul 2020 | USD | 8.2796 | 8.2796 | 8.2796 | 8.2796 | 8.2796 | -0.375 (-4.33%) | 0 |
8 Jul 2020 | USD | 8.6543 | 8.6543 | 8.6543 | 8.6543 | 8.6543 | -0.001 (-0.01%) | 0 |
7 Jul 2020 | USD | 8.6553 | 8.6553 | 8.6553 | 8.6553 | 8.6553 | +0 (+0.0%) | 0 |
6 Jul 2020 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 8.6549 | -0.314 (-3.50%) | 0 |
2 Jul 2020 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.013 (+0.15%) | 0 |
1 Jul 2020 | USD | 8.9556 | 8.9556 | 8.9556 | 8.9556 | 8.9556 | -0.09 (-1.00%) | 0 |
30 Jun 2020 | USD | 9.0457 | 9.0457 | 9.0457 | 9.0457 | 9.0457 | +0.132 (+1.48%) | 0 |
29 Jun 2020 | USD | 8.9139 | 8.9139 | 8.9139 | 8.9139 | 8.9139 | +0.095 (+1.08%) | 0 |
26 Jun 2020 | USD | 8.8185 | 8.8185 | 8.8185 | 8.8185 | 8.8185 | -0.515 (-5.52%) | 0 |
25 Jun 2020 | USD | 9.3336 | 9.3336 | 9.3336 | 9.3336 | 9.3336 | +0.058 (+0.63%) | 0 |
24 Jun 2020 | USD | 9.2755 | 9.2755 | 9.2755 | 9.2755 | 9.2755 | -0.397 (-4.10%) | 0 |
23 Jun 2020 | USD | 9.6724 | 9.6724 | 9.6724 | 9.6724 | 9.6724 | -0.216 (-2.19%) | 0 |
22 Jun 2020 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | +0.084 (+0.86%) | 0 |
19 Jun 2020 | USD | 9.8044 | 9.8044 | 9.8044 | 9.8044 | 9.8044 | -0.198 (-1.98%) | 0 |
18 Jun 2020 | USD | 10.0025 | 10.0025 | 10.0025 | 10.0025 | 10.0025 | +0.062 (+0.62%) | 0 |
17 Jun 2020 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | -0.223 (-2.20%) | 0 |
16 Jun 2020 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | +0.106 (+1.05%) | 0 |
15 Jun 2020 | USD | 10.0583 | 10.0583 | 10.0583 | 10.0583 | 10.0583 | +0.432 (+4.49%) | 0 |
12 Jun 2020 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | -0.149 (-1.52%) | 0 |
11 Jun 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |