| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 15.6484 | 15.6484 | 15.6484 | 15.6484 | 15.6484 | -0.103 (-0.65%) | 0 |
| 25 Apr 2022 | USD | 15.7512 | 15.7512 | 15.7512 | 15.7512 | 15.7512 | -0.607 (-3.71%) | 0 |
| 22 Apr 2022 | USD | 16.3586 | 16.3586 | 16.3586 | 16.3586 | 16.3586 | -0.508 (-3.01%) | 0 |
| 21 Apr 2022 | USD | 16.867 | 16.867 | 16.867 | 16.867 | 16.867 | -0.377 (-2.19%) | 0 |
| 20 Apr 2022 | USD | 17.2443 | 17.2443 | 17.2443 | 17.2443 | 17.2443 | +0.26 (+1.53%) | 0 |
| 19 Apr 2022 | USD | 16.9846 | 16.9846 | 16.9846 | 16.9846 | 16.9846 | +0.261 (+1.56%) | 0 |
| 18 Apr 2022 | USD | 16.7235 | 16.7235 | 16.7235 | 16.7235 | 16.7235 | +0.119 (+0.72%) | 0 |
| 14 Apr 2022 | USD | 16.6041 | 16.6041 | 16.6041 | 16.6041 | 16.6041 | +0.044 (+0.26%) | 0 |
| 13 Apr 2022 | USD | 16.5605 | 16.5605 | 16.5605 | 16.5605 | 16.5605 | +0.151 (+0.92%) | 0 |
| 12 Apr 2022 | USD | 16.4097 | 16.4097 | 16.4097 | 16.4097 | 16.4097 | +0.295 (+1.83%) | 0 |
| 11 Apr 2022 | USD | 16.1146 | 16.1146 | 16.1146 | 16.1146 | 16.1146 | -0.253 (-1.55%) | 0 |
| 8 Apr 2022 | USD | 16.3676 | 16.3676 | 16.3676 | 16.3676 | 16.3676 | +0.098 (+0.60%) | 0 |
| 7 Apr 2022 | USD | 16.2698 | 16.2698 | 16.2698 | 16.2698 | 16.2698 | +0.004 (+0.02%) | 0 |
| 6 Apr 2022 | USD | 16.2659 | 16.2659 | 16.2659 | 16.2659 | 16.2659 | -0.029 (-0.18%) | 0 |
| 5 Apr 2022 | USD | 16.2949 | 16.2949 | 16.2949 | 16.2949 | 16.2949 | -0.199 (-1.20%) | 0 |
| 4 Apr 2022 | USD | 16.4936 | 16.4936 | 16.4936 | 16.4936 | 16.4936 | +0.144 (+0.88%) | 0 |
| 1 Apr 2022 | USD | 16.3496 | 16.3496 | 16.3496 | 16.3496 | 16.3496 | +0.223 (+1.38%) | 0 |
| 31 Mar 2022 | USD | 16.1271 | 16.1271 | 16.1271 | 16.1271 | 16.1271 | +0.005 (+0.03%) | 0 |
| 30 Mar 2022 | USD | 16.1224 | 16.1224 | 16.1224 | 16.1224 | 16.1224 | +0.142 (+0.89%) | 0 |
| 29 Mar 2022 | USD | 15.9807 | 15.9807 | 15.9807 | 15.9807 | 15.9807 | +0.201 (+1.27%) | 0 |
| 28 Mar 2022 | USD | 15.7798 | 15.7798 | 15.7798 | 15.7798 | 15.7798 | -0.146 (-0.92%) | 0 |
| 25 Mar 2022 | USD | 15.926 | 15.926 | 15.926 | 15.926 | 15.926 | +0.271 (+1.73%) | 0 |
| 24 Mar 2022 | USD | 15.6548 | 15.6548 | 15.6548 | 15.6548 | 15.6548 | +0.17 (+1.10%) | 0 |
| 23 Mar 2022 | USD | 15.4849 | 15.4849 | 15.4849 | 15.4849 | 15.4849 | +0.16 (+1.04%) | 0 |
| 22 Mar 2022 | USD | 15.3248 | 15.3248 | 15.3248 | 15.3248 | 15.3248 | +0.015 (+0.10%) | 0 |
| 21 Mar 2022 | USD | 15.3096 | 15.3096 | 15.3096 | 15.3096 | 15.3096 | +0.354 (+2.37%) | 0 |
| 18 Mar 2022 | USD | 14.9557 | 14.9557 | 14.9557 | 14.9557 | 14.9557 | -0.021 (-0.14%) | 0 |
| 17 Mar 2022 | USD | 14.9768 | 14.9768 | 14.9768 | 14.9768 | 14.9768 | +0.338 (+2.31%) | 0 |
| 16 Mar 2022 | USD | 14.6388 | 14.6388 | 14.6388 | 14.6388 | 14.6388 | +0.133 (+0.91%) | 0 |
| 15 Mar 2022 | USD | 14.5062 | 14.5062 | 14.5062 | 14.5062 | 14.5062 | -0.076 (-0.52%) | 0 |
