| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 14.5822 | 14.5822 | 14.5822 | 14.5822 | 14.5822 | -0.491 (-3.26%) | 0 |
| 11 Mar 2022 | USD | 15.0735 | 15.0735 | 15.0735 | 15.0735 | 15.0735 | -0.291 (-1.90%) | 0 |
| 10 Mar 2022 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.219 (+1.45%) | 0 |
| 9 Mar 2022 | USD | 15.1456 | 15.1456 | 15.1456 | 15.1456 | 15.1456 | -0.316 (-2.04%) | 0 |
| 8 Mar 2022 | USD | 15.4614 | 15.4614 | 15.4614 | 15.4614 | 15.4614 | +0.06 (+0.39%) | 0 |
| 7 Mar 2022 | USD | 15.4018 | 15.4018 | 15.4018 | 15.4018 | 15.4018 | -0.177 (-1.14%) | 0 |
| 4 Mar 2022 | USD | 15.5788 | 15.5788 | 15.5788 | 15.5788 | 15.5788 | +0.121 (+0.78%) | 0 |
| 3 Mar 2022 | USD | 15.4581 | 15.4581 | 15.4581 | 15.4581 | 15.4581 | +0.01 (+0.07%) | 0 |
| 2 Mar 2022 | USD | 15.4478 | 15.4478 | 15.4478 | 15.4478 | 15.4478 | +0.346 (+2.29%) | 0 |
| 1 Mar 2022 | USD | 15.1016 | 15.1016 | 15.1016 | 15.1016 | 15.1016 | +0.057 (+0.38%) | 0 |
| 28 Feb 2022 | USD | 15.0444 | 15.0444 | 15.0444 | 15.0444 | 15.0444 | +0.404 (+2.76%) | 0 |
| 25 Feb 2022 | USD | 14.6406 | 14.6406 | 14.6406 | 14.6406 | 14.6406 | +0.335 (+2.34%) | 0 |
| 24 Feb 2022 | USD | 14.3052 | 14.3052 | 14.3052 | 14.3052 | 14.3052 | +0.082 (+0.58%) | 0 |
| 23 Feb 2022 | USD | 14.2231 | 14.2231 | 14.2231 | 14.2231 | 14.2231 | +0.038 (+0.27%) | 0 |
| 22 Feb 2022 | USD | 14.1847 | 14.1847 | 14.1847 | 14.1847 | 14.1847 | -0.371 (-2.55%) | 0 |
| 18 Feb 2022 | USD | 14.556 | 14.556 | 14.556 | 14.556 | 14.556 | -0.122 (-0.83%) | 0 |
| 17 Feb 2022 | USD | 14.6779 | 14.6779 | 14.6779 | 14.6779 | 14.6779 | -0.126 (-0.85%) | 0 |
| 16 Feb 2022 | USD | 14.8038 | 14.8038 | 14.8038 | 14.8038 | 14.8038 | +0.011 (+0.07%) | 0 |
| 15 Feb 2022 | USD | 14.7932 | 14.7932 | 14.7932 | 14.7932 | 14.7932 | -0.024 (-0.16%) | 0 |
| 14 Feb 2022 | USD | 14.8173 | 14.8173 | 14.8173 | 14.8173 | 14.8173 | -0.287 (-1.90%) | 0 |
| 11 Feb 2022 | USD | 15.1046 | 15.1046 | 15.1046 | 15.1046 | 15.1046 | +0.346 (+2.35%) | 0 |
| 10 Feb 2022 | USD | 14.7584 | 14.7584 | 14.7584 | 14.7584 | 14.7584 | -0.265 (-1.76%) | 0 |
| 9 Feb 2022 | USD | 15.0231 | 15.0231 | 15.0231 | 15.0231 | 15.0231 | +0.046 (+0.31%) | 0 |
| 8 Feb 2022 | USD | 14.9766 | 14.9766 | 14.9766 | 14.9766 | 14.9766 | -0.126 (-0.83%) | 0 |
| 7 Feb 2022 | USD | 15.1024 | 15.1024 | 15.1024 | 15.1024 | 15.1024 | -0.008 (-0.05%) | 0 |
| 4 Feb 2022 | USD | 15.1103 | 15.1103 | 15.1103 | 15.1103 | 15.1103 | +0.053 (+0.35%) | 0 |
| 3 Feb 2022 | USD | 15.0573 | 15.0573 | 15.0573 | 15.0573 | 15.0573 | -0.136 (-0.90%) | 0 |
| 2 Feb 2022 | USD | 15.1935 | 15.1935 | 15.1935 | 15.1935 | 15.1935 | +0.115 (+0.76%) | 0 |
| 1 Feb 2022 | USD | 15.0788 | 15.0788 | 15.0788 | 15.0788 | 15.0788 | +0.279 (+1.88%) | 0 |
| 31 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.257 (+1.77%) | 0 |
