| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 14.5429 | +0.106 (+0.74%) | 0 |
| 27 Jan 2022 | USD | 14.4366 | 14.4366 | 14.4366 | 14.4366 | 14.4366 | +0.059 (+0.41%) | 0 |
| 26 Jan 2022 | USD | 14.3777 | 14.3777 | 14.3777 | 14.3777 | 14.3777 | +0.05 (+0.35%) | 0 |
| 25 Jan 2022 | USD | 14.3273 | 14.3273 | 14.3273 | 14.3273 | 14.3273 | +0.345 (+2.47%) | 0 |
| 24 Jan 2022 | USD | 13.9823 | 13.9823 | 13.9823 | 13.9823 | 13.9823 | -0.074 (-0.53%) | 0 |
| 21 Jan 2022 | USD | 14.0564 | 14.0564 | 14.0564 | 14.0564 | 14.0564 | -0.515 (-3.53%) | 0 |
| 20 Jan 2022 | USD | 14.571 | 14.571 | 14.571 | 14.571 | 14.571 | -0.266 (-1.79%) | 0 |
| 19 Jan 2022 | USD | 14.8367 | 14.8367 | 14.8367 | 14.8367 | 14.8367 | +0.015 (+0.10%) | 0 |
| 18 Jan 2022 | USD | 14.8221 | 14.8221 | 14.8221 | 14.8221 | 14.8221 | -0.099 (-0.66%) | 0 |
| 14 Jan 2022 | USD | 14.9213 | 14.9213 | 14.9213 | 14.9213 | 14.9213 | +0.113 (+0.76%) | 0 |
| 13 Jan 2022 | USD | 14.8085 | 14.8085 | 14.8085 | 14.8085 | 14.8085 | -0.124 (-0.83%) | 0 |
| 12 Jan 2022 | USD | 14.9329 | 14.9329 | 14.9329 | 14.9329 | 14.9329 | +0.19 (+1.29%) | 0 |
| 11 Jan 2022 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | +0.197 (+1.36%) | 0 |
| 10 Jan 2022 | USD | 14.5453 | 14.5453 | 14.5453 | 14.5453 | 14.5453 | +0.03 (+0.21%) | 0 |
| 7 Jan 2022 | USD | 14.515 | 14.515 | 14.515 | 14.515 | 14.515 | +0.133 (+0.92%) | 0 |
| 6 Jan 2022 | USD | 14.3824 | 14.3824 | 14.3824 | 14.3824 | 14.3824 | +0.228 (+1.61%) | 0 |
| 5 Jan 2022 | USD | 14.1541 | 14.1541 | 14.1541 | 14.1541 | 14.1541 | -0.155 (-1.08%) | 0 |
| 4 Jan 2022 | USD | 14.3089 | 14.3089 | 14.3089 | 14.3089 | 14.3089 | +0.333 (+2.38%) | 0 |
| 3 Jan 2022 | USD | 13.9764 | 13.9764 | 13.9764 | 13.9764 | 13.9764 | +0.38 (+2.79%) | 0 |
| 31 Dec 2021 | USD | 13.5965 | 13.5965 | 13.5965 | 13.5965 | 13.5965 | +0.167 (+1.25%) | 0 |
| 30 Dec 2021 | USD | 13.4293 | 13.4293 | 13.4293 | 13.4293 | 13.4293 | -0.018 (-0.13%) | 0 |
| 29 Dec 2021 | USD | 13.4471 | 13.4471 | 13.4471 | 13.4471 | 13.4471 | -0.048 (-0.35%) | 0 |
| 28 Dec 2021 | USD | 13.4949 | 13.4949 | 13.4949 | 13.4949 | 13.4949 | +0.03 (+0.23%) | 0 |
| 27 Dec 2021 | USD | 13.4644 | 13.4644 | 13.4644 | 13.4644 | 13.4644 | +0.229 (+1.73%) | 0 |
| 23 Dec 2021 | USD | 13.2358 | 13.2358 | 13.2358 | 13.2358 | 13.2358 | +0.105 (+0.80%) | 0 |
| 22 Dec 2021 | USD | 13.1309 | 13.1309 | 13.1309 | 13.1309 | 13.1309 | +0.017 (+0.13%) | 0 |
| 21 Dec 2021 | USD | 13.1135 | 13.1135 | 13.1135 | 13.1135 | 13.1135 | +0.35 (+2.74%) | 0 |
| 20 Dec 2021 | USD | 12.7635 | 12.7635 | 12.7635 | 12.7635 | 12.7635 | -0.328 (-2.50%) | 0 |
| 17 Dec 2021 | USD | 13.0912 | 13.0912 | 13.0912 | 13.0912 | 13.0912 | -0.111 (-0.84%) | 0 |
| 16 Dec 2021 | USD | 13.2024 | 13.2024 | 13.2024 | 13.2024 | 13.2024 | +0.053 (+0.40%) | 0 |
