| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 13.1492 | 13.1492 | 13.1492 | 13.1492 | 13.1492 | +0.125 (+0.96%) | 0 |
| 14 Dec 2021 | USD | 13.0243 | 13.0243 | 13.0243 | 13.0243 | 13.0243 | -0.039 (-0.30%) | 0 |
| 13 Dec 2021 | USD | 13.0636 | 13.0636 | 13.0636 | 13.0636 | 13.0636 | -0.328 (-2.45%) | 0 |
| 10 Dec 2021 | USD | 13.3918 | 13.3918 | 13.3918 | 13.3918 | 13.3918 | -0.018 (-0.14%) | 0 |
| 9 Dec 2021 | USD | 13.4102 | 13.4102 | 13.4102 | 13.4102 | 13.4102 | -0.252 (-1.85%) | 0 |
| 8 Dec 2021 | USD | 13.6625 | 13.6625 | 13.6625 | 13.6625 | 13.6625 | +0.037 (+0.27%) | 0 |
| 7 Dec 2021 | USD | 13.6257 | 13.6257 | 13.6257 | 13.6257 | 13.6257 | +0.231 (+1.73%) | 0 |
| 6 Dec 2021 | USD | 13.3946 | 13.3946 | 13.3946 | 13.3946 | 13.3946 | +0.136 (+1.03%) | 0 |
| 3 Dec 2021 | USD | 13.2583 | 13.2583 | 13.2583 | 13.2583 | 13.2583 | -0.137 (-1.02%) | 0 |
| 2 Dec 2021 | USD | 13.3948 | 13.3948 | 13.3948 | 13.3948 | 13.3948 | +0.097 (+0.73%) | 0 |
| 1 Dec 2021 | USD | 13.2976 | 13.2976 | 13.2976 | 13.2976 | 13.2976 | -0.204 (-1.51%) | 0 |
| 30 Nov 2021 | USD | 13.5012 | 13.5012 | 13.5012 | 13.5012 | 13.5012 | -0.353 (-2.55%) | 0 |
| 29 Nov 2021 | USD | 13.8547 | 13.8547 | 13.8547 | 13.8547 | 13.8547 | +0.005 (+0.04%) | 0 |
| 26 Nov 2021 | USD | 13.8496 | 13.8496 | 13.8496 | 13.8496 | 13.8496 | -0.388 (-2.72%) | 0 |
| 24 Nov 2021 | USD | 14.2371 | 14.2371 | 14.2371 | 14.2371 | 14.2371 | +0.129 (+0.91%) | 0 |
| 23 Nov 2021 | USD | 14.1081 | 14.1081 | 14.1081 | 14.1081 | 14.1081 | +0.099 (+0.71%) | 0 |
| 22 Nov 2021 | USD | 14.0088 | 14.0088 | 14.0088 | 14.0088 | 14.0088 | +0.061 (+0.44%) | 0 |
| 19 Nov 2021 | USD | 13.9478 | 13.9478 | 13.9478 | 13.9478 | 13.9478 | -0.372 (-2.60%) | 0 |
| 18 Nov 2021 | USD | 14.3196 | 14.3196 | 14.3196 | 14.3196 | 14.3196 | -0.105 (-0.73%) | 0 |
| 17 Nov 2021 | USD | 14.4242 | 14.4242 | 14.4242 | 14.4242 | 14.4242 | -0.238 (-1.62%) | 0 |
| 16 Nov 2021 | USD | 14.6618 | 14.6618 | 14.6618 | 14.6618 | 14.6618 | +0.022 (+0.15%) | 0 |
| 15 Nov 2021 | USD | 14.6396 | 14.6396 | 14.6396 | 14.6396 | 14.6396 | +0.046 (+0.32%) | 0 |
| 12 Nov 2021 | USD | 14.5936 | 14.5936 | 14.5936 | 14.5936 | 14.5936 | +0.037 (+0.25%) | 0 |
| 11 Nov 2021 | USD | 14.5565 | 14.5565 | 14.5565 | 14.5565 | 14.5565 | +0.145 (+1.01%) | 0 |
| 10 Nov 2021 | USD | 14.411 | 14.411 | 14.411 | 14.411 | 14.411 | -0.16 (-1.10%) | 0 |
| 9 Nov 2021 | USD | 14.5711 | 14.5711 | 14.5711 | 14.5711 | 14.5711 | -0.029 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 14.6003 | 14.6003 | 14.6003 | 14.6003 | 14.6003 | +0.064 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 14.5366 | 14.5366 | 14.5366 | 14.5366 | 14.5366 | +0.122 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 14.4147 | 14.4147 | 14.4147 | 14.4147 | 14.4147 | -0.162 (-1.11%) | 0 |
| 3 Nov 2021 | USD | 14.5766 | 14.5766 | 14.5766 | 14.5766 | 14.5766 | -0.022 (-0.15%) | 0 |
