| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 14.5984 | 14.5984 | 14.5984 | 14.5984 | 14.5984 | -0.044 (-0.30%) | 0 |
| 1 Nov 2021 | USD | 14.6423 | 14.6423 | 14.6423 | 14.6423 | 14.6423 | +0.245 (+1.70%) | 0 |
| 29 Oct 2021 | USD | 14.3971 | 14.3971 | 14.3971 | 14.3971 | 14.3971 | -0.184 (-1.27%) | 0 |
| 28 Oct 2021 | USD | 14.5816 | 14.5816 | 14.5816 | 14.5816 | 14.5816 | +0.021 (+0.15%) | 0 |
| 27 Oct 2021 | USD | 14.5604 | 14.5604 | 14.5604 | 14.5604 | 14.5604 | -0.149 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 14.7095 | 14.7095 | 14.7095 | 14.7095 | 14.7095 | -0.059 (-0.40%) | 0 |
| 25 Oct 2021 | USD | 14.768 | 14.768 | 14.768 | 14.768 | 14.768 | +0.05 (+0.34%) | 0 |
| 22 Oct 2021 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 14.7184 | -0.036 (-0.24%) | 0 |
| 21 Oct 2021 | USD | 14.7545 | 14.7545 | 14.7545 | 14.7545 | 14.7545 | -0.279 (-1.86%) | 0 |
| 20 Oct 2021 | USD | 15.0336 | 15.0336 | 15.0336 | 15.0336 | 15.0336 | +0.147 (+0.99%) | 0 |
| 19 Oct 2021 | USD | 14.8863 | 14.8863 | 14.8863 | 14.8863 | 14.8863 | +0.085 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 14.8009 | 14.8009 | 14.8009 | 14.8009 | 14.8009 | +0.049 (+0.33%) | 0 |
| 15 Oct 2021 | USD | 14.7517 | 14.7517 | 14.7517 | 14.7517 | 14.7517 | +0.106 (+0.72%) | 0 |
| 14 Oct 2021 | USD | 14.6457 | 14.6457 | 14.6457 | 14.6457 | 14.6457 | +0.222 (+1.54%) | 0 |
| 13 Oct 2021 | USD | 14.4241 | 14.4241 | 14.4241 | 14.4241 | 14.4241 | +0.188 (+1.32%) | 0 |
| 12 Oct 2021 | USD | 14.2363 | 14.2363 | 14.2363 | 14.2363 | 14.2363 | +0.07 (+0.49%) | 0 |
| 11 Oct 2021 | USD | 14.1668 | 14.1668 | 14.1668 | 14.1668 | 14.1668 | +0.19 (+1.36%) | 0 |
| 8 Oct 2021 | USD | 13.9764 | 13.9764 | 13.9764 | 13.9764 | 13.9764 | +0.143 (+1.03%) | 0 |
| 7 Oct 2021 | USD | 13.8334 | 13.8334 | 13.8334 | 13.8334 | 13.8334 | +0.134 (+0.98%) | 0 |
| 6 Oct 2021 | USD | 13.6993 | 13.6993 | 13.6993 | 13.6993 | 13.6993 | -0.131 (-0.95%) | 0 |
| 5 Oct 2021 | USD | 13.8301 | 13.8301 | 13.8301 | 13.8301 | 13.8301 | +0.034 (+0.24%) | 0 |
| 4 Oct 2021 | USD | 13.7963 | 13.7963 | 13.7963 | 13.7963 | 13.7963 | +0.218 (+1.61%) | 0 |
| 1 Oct 2021 | USD | 13.5779 | 13.5779 | 13.5779 | 13.5779 | 13.5779 | +0.141 (+1.05%) | 0 |
| 30 Sep 2021 | USD | 13.4365 | 13.4365 | 13.4365 | 13.4365 | 13.4365 | -0.093 (-0.69%) | 0 |
| 29 Sep 2021 | USD | 13.5293 | 13.5293 | 13.5293 | 13.5293 | 13.5293 | +0.059 (+0.44%) | 0 |
| 28 Sep 2021 | USD | 13.4699 | 13.4699 | 13.4699 | 13.4699 | 13.4699 | -0.174 (-1.28%) | 0 |
| 27 Sep 2021 | USD | 13.6442 | 13.6442 | 13.6442 | 13.6442 | 13.6442 | +0.286 (+2.14%) | 0 |
| 24 Sep 2021 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 13.3583 | -0.049 (-0.36%) | 0 |
| 23 Sep 2021 | USD | 13.4068 | 13.4068 | 13.4068 | 13.4068 | 13.4068 | +0.265 (+2.01%) | 0 |
| 22 Sep 2021 | USD | 13.1421 | 13.1421 | 13.1421 | 13.1421 | 13.1421 | +0.251 (+1.95%) | 0 |
