| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 12.8909 | 12.8909 | 12.8909 | 12.8909 | 12.8909 | +0.075 (+0.58%) | 0 |
| 20 Sep 2021 | USD | 12.8162 | 12.8162 | 12.8162 | 12.8162 | 12.8162 | -0.382 (-2.89%) | 0 |
| 17 Sep 2021 | USD | 13.1981 | 13.1981 | 13.1981 | 13.1981 | 13.1981 | -0.16 (-1.20%) | 0 |
| 16 Sep 2021 | USD | 13.3585 | 13.3585 | 13.3585 | 13.3585 | 13.3585 | -0.048 (-0.36%) | 0 |
| 15 Sep 2021 | USD | 13.4068 | 13.4068 | 13.4068 | 13.4068 | 13.4068 | +0.154 (+1.16%) | 0 |
| 14 Sep 2021 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 13.253 | -0.13 (-0.97%) | 0 |
| 13 Sep 2021 | USD | 13.3829 | 13.3829 | 13.3829 | 13.3829 | 13.3829 | +0.144 (+1.09%) | 0 |
| 10 Sep 2021 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | -0.091 (-0.68%) | 0 |
| 9 Sep 2021 | USD | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 13.3305 | -0.1 (-0.75%) | 0 |
| 8 Sep 2021 | USD | 13.4309 | 13.4309 | 13.4309 | 13.4309 | 13.4309 | -0.002 (-0.02%) | 0 |
| 7 Sep 2021 | USD | 13.433 | 13.433 | 13.433 | 13.433 | 13.433 | -0.107 (-0.79%) | 0 |
| 3 Sep 2021 | USD | 13.5405 | 13.5405 | 13.5405 | 13.5405 | 13.5405 | -0.03 (-0.22%) | 0 |
| 2 Sep 2021 | USD | 13.5706 | 13.5706 | 13.5706 | 13.5706 | 13.5706 | +0.17 (+1.27%) | 0 |
| 1 Sep 2021 | USD | 13.4006 | 13.4006 | 13.4006 | 13.4006 | 13.4006 | +0.137 (+1.03%) | 0 |
| 31 Aug 2021 | USD | 13.2634 | 13.2634 | 13.2634 | 13.2634 | 13.2634 | +0.007 (+0.05%) | 0 |
| 30 Aug 2021 | USD | 13.2564 | 13.2564 | 13.2564 | 13.2564 | 13.2564 | -0.076 (-0.57%) | 0 |
| 27 Aug 2021 | USD | 13.3322 | 13.3322 | 13.3322 | 13.3322 | 13.3322 | +0.257 (+1.97%) | 0 |
| 26 Aug 2021 | USD | 13.0752 | 13.0752 | 13.0752 | 13.0752 | 13.0752 | -0.189 (-1.43%) | 0 |
| 25 Aug 2021 | USD | 13.2643 | 13.2643 | 13.2643 | 13.2643 | 13.2643 | +0.133 (+1.02%) | 0 |
| 24 Aug 2021 | USD | 13.1309 | 13.1309 | 13.1309 | 13.1309 | 13.1309 | +0.13 (+1.00%) | 0 |
| 23 Aug 2021 | USD | 13.0008 | 13.0008 | 13.0008 | 13.0008 | 13.0008 | +0.195 (+1.52%) | 0 |
| 20 Aug 2021 | USD | 12.8059 | 12.8059 | 12.8059 | 12.8059 | 12.8059 | +0.098 (+0.77%) | 0 |
| 19 Aug 2021 | USD | 12.7082 | 12.7082 | 12.7082 | 12.7082 | 12.7082 | -0.292 (-2.24%) | 0 |
| 18 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.204 (-1.55%) | 0 |
| 17 Aug 2021 | USD | 13.2044 | 13.2044 | 13.2044 | 13.2044 | 13.2044 | -0.104 (-0.78%) | 0 |
| 16 Aug 2021 | USD | 13.308 | 13.308 | 13.308 | 13.308 | 13.308 | -0.103 (-0.77%) | 0 |
| 13 Aug 2021 | USD | 13.4115 | 13.4115 | 13.4115 | 13.4115 | 13.4115 | -0.051 (-0.38%) | 0 |
| 12 Aug 2021 | USD | 13.4625 | 13.4625 | 13.4625 | 13.4625 | 13.4625 | +0.054 (+0.40%) | 0 |
| 11 Aug 2021 | USD | 13.4088 | 13.4088 | 13.4088 | 13.4088 | 13.4088 | +0.134 (+1.01%) | 0 |
| 10 Aug 2021 | USD | 13.2751 | 13.2751 | 13.2751 | 13.2751 | 13.2751 | +0.181 (+1.39%) | 0 |
