| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 14.2125 | 14.2125 | 14.2125 | 14.2125 | 14.2125 | +0.05 (+0.35%) | 0 |
| 24 Jun 2021 | USD | 14.1627 | 14.1627 | 14.1627 | 14.1627 | 14.1627 | -0.038 (-0.27%) | 0 |
| 23 Jun 2021 | USD | 14.2012 | 14.2012 | 14.2012 | 14.2012 | 14.2012 | +0.055 (+0.39%) | 0 |
| 22 Jun 2021 | USD | 14.1458 | 14.1458 | 14.1458 | 14.1458 | 14.1458 | -0.142 (-0.99%) | 0 |
| 21 Jun 2021 | USD | 14.2877 | 14.2877 | 14.2877 | 14.2877 | 14.2877 | +0.367 (+2.64%) | 0 |
| 18 Jun 2021 | USD | 13.9205 | 13.9205 | 13.9205 | 13.9205 | 13.9205 | -0.452 (-3.15%) | 0 |
| 17 Jun 2021 | USD | 14.3726 | 14.3726 | 14.3726 | 14.3726 | 14.3726 | -0.593 (-3.96%) | 0 |
| 16 Jun 2021 | USD | 14.9652 | 14.9652 | 14.9652 | 14.9652 | 14.9652 | +0.048 (+0.32%) | 0 |
| 15 Jun 2021 | USD | 14.9175 | 14.9175 | 14.9175 | 14.9175 | 14.9175 | +0.021 (+0.14%) | 0 |
| 14 Jun 2021 | USD | 14.8965 | 14.8965 | 14.8965 | 14.8965 | 14.8965 | +0.088 (+0.60%) | 0 |
| 11 Jun 2021 | USD | 14.8083 | 14.8083 | 14.8083 | 14.8083 | 14.8083 | +0.066 (+0.45%) | 0 |
| 10 Jun 2021 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | +0.234 (+1.61%) | 0 |
| 9 Jun 2021 | USD | 14.5086 | 14.5086 | 14.5086 | 14.5086 | 14.5086 | -0.02 (-0.14%) | 0 |
| 8 Jun 2021 | USD | 14.5286 | 14.5286 | 14.5286 | 14.5286 | 14.5286 | +0.091 (+0.63%) | 0 |
| 7 Jun 2021 | USD | 14.4373 | 14.4373 | 14.4373 | 14.4373 | 14.4373 | +0.197 (+1.38%) | 0 |
| 4 Jun 2021 | USD | 14.2401 | 14.2401 | 14.2401 | 14.2401 | 14.2401 | +0.218 (+1.55%) | 0 |
| 3 Jun 2021 | USD | 14.0223 | 14.0223 | 14.0223 | 14.0223 | 14.0223 | -0.024 (-0.17%) | 0 |
| 2 Jun 2021 | USD | 14.0458 | 14.0458 | 14.0458 | 14.0458 | 14.0458 | +0.087 (+0.63%) | 0 |
| 1 Jun 2021 | USD | 13.9583 | 13.9583 | 13.9583 | 13.9583 | 13.9583 | +0.255 (+1.86%) | 0 |
| 28 May 2021 | USD | 13.7033 | 13.7033 | 13.7033 | 13.7033 | 13.7033 | -0.055 (-0.40%) | 0 |
| 27 May 2021 | USD | 13.7583 | 13.7583 | 13.7583 | 13.7583 | 13.7583 | -0.005 (-0.03%) | 0 |
| 26 May 2021 | USD | 13.7631 | 13.7631 | 13.7631 | 13.7631 | 13.7631 | +0.204 (+1.50%) | 0 |
| 25 May 2021 | USD | 13.5595 | 13.5595 | 13.5595 | 13.5595 | 13.5595 | -0.149 (-1.09%) | 0 |
| 24 May 2021 | USD | 13.7089 | 13.7089 | 13.7089 | 13.7089 | 13.7089 | +0.066 (+0.48%) | 0 |
| 21 May 2021 | USD | 13.6429 | 13.6429 | 13.6429 | 13.6429 | 13.6429 | -0.033 (-0.24%) | 0 |
| 20 May 2021 | USD | 13.6756 | 13.6756 | 13.6756 | 13.6756 | 13.6756 | +0.166 (+1.23%) | 0 |
| 19 May 2021 | USD | 13.5095 | 13.5095 | 13.5095 | 13.5095 | 13.5095 | -0.14 (-1.03%) | 0 |
| 18 May 2021 | USD | 13.6496 | 13.6496 | 13.6496 | 13.6496 | 13.6496 | -0.005 (-0.04%) | 0 |
| 17 May 2021 | USD | 13.6548 | 13.6548 | 13.6548 | 13.6548 | 13.6548 | +0.228 (+1.70%) | 0 |
| 14 May 2021 | USD | 13.4266 | 13.4266 | 13.4266 | 13.4266 | 13.4266 | +0.248 (+1.88%) | 0 |
