| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 14.6948 | 14.6948 | 14.6948 | 14.6948 | 14.6948 | -0.013 (-0.09%) | 0 |
| 2 Dec 2022 | USD | 14.7079 | 14.7079 | 14.7079 | 14.7079 | 14.7079 | -0.009 (-0.06%) | 0 |
| 1 Dec 2022 | USD | 14.7173 | 14.7173 | 14.7173 | 14.7173 | 14.7173 | -0.026 (-0.17%) | 0 |
| 30 Nov 2022 | USD | 14.7431 | 14.7431 | 14.7431 | 14.7431 | 14.7431 | +0.002 (+0.01%) | 0 |
| 29 Nov 2022 | USD | 14.7414 | 14.7414 | 14.7414 | 14.7414 | 14.7414 | +0.159 (+1.09%) | 0 |
| 28 Nov 2022 | USD | 14.5828 | 14.5828 | 14.5828 | 14.5828 | 14.5828 | -0.07 (-0.48%) | 0 |
| 25 Nov 2022 | USD | 14.6526 | 14.6526 | 14.6526 | 14.6526 | 14.6526 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 14.6526 | 14.6526 | 14.6526 | 14.6526 | 14.6526 | -0.106 (-0.72%) | 0 |
| 22 Nov 2022 | USD | 14.7586 | 14.7586 | 14.7586 | 14.7586 | 14.7586 | +0.384 (+2.67%) | 0 |
| 21 Nov 2022 | USD | 14.3745 | 14.3745 | 14.3745 | 14.3745 | 14.3745 | -0.231 (-1.58%) | 0 |
| 18 Nov 2022 | USD | 14.6052 | 14.6052 | 14.6052 | 14.6052 | 14.6052 | +0.232 (+1.61%) | 0 |
| 17 Nov 2022 | USD | 14.3736 | 14.3736 | 14.3736 | 14.3736 | 14.3736 | -0.196 (-1.34%) | 0 |
| 16 Nov 2022 | USD | 14.5694 | 14.5694 | 14.5694 | 14.5694 | 14.5694 | -0.053 (-0.36%) | 0 |
| 15 Nov 2022 | USD | 14.6225 | 14.6225 | 14.6225 | 14.6225 | 14.6225 | -0.059 (-0.40%) | 0 |
| 14 Nov 2022 | USD | 14.6814 | 14.6814 | 14.6814 | 14.6814 | 14.6814 | -0.018 (-0.12%) | 0 |
| 11 Nov 2022 | USD | 14.6991 | 14.6991 | 14.6991 | 14.6991 | 14.6991 | +0.056 (+0.39%) | 0 |
| 10 Nov 2022 | USD | 14.6427 | 14.6427 | 14.6427 | 14.6427 | 14.6427 | +0.377 (+2.65%) | 0 |
| 9 Nov 2022 | USD | 14.2653 | 14.2653 | 14.2653 | 14.2653 | 14.2653 | -0.466 (-3.16%) | 0 |
| 8 Nov 2022 | USD | 14.7313 | 14.7313 | 14.7313 | 14.7313 | 14.7313 | +0.092 (+0.63%) | 0 |
| 7 Nov 2022 | USD | 14.6393 | 14.6393 | 14.6393 | 14.6393 | 14.6393 | +0.069 (+0.47%) | 0 |
| 4 Nov 2022 | USD | 14.5704 | 14.5704 | 14.5704 | 14.5704 | 14.5704 | +0.139 (+0.96%) | 0 |
| 3 Nov 2022 | USD | 14.4317 | 14.4317 | 14.4317 | 14.4317 | 14.4317 | +0.085 (+0.59%) | 0 |
| 2 Nov 2022 | USD | 14.3471 | 14.3471 | 14.3471 | 14.3471 | 14.3471 | -0.289 (-1.98%) | 0 |
| 1 Nov 2022 | USD | 14.6366 | 14.6366 | 14.6366 | 14.6366 | 14.6366 | +0.042 (+0.28%) | 0 |
| 31 Oct 2022 | USD | 14.5951 | 14.5951 | 14.5951 | 14.5951 | 14.5951 | +0.092 (+0.64%) | 0 |
| 28 Oct 2022 | USD | 14.5029 | 14.5029 | 14.5029 | 14.5029 | 14.5029 | +0.142 (+0.99%) | 0 |
| 27 Oct 2022 | USD | 14.3606 | 14.3606 | 14.3606 | 14.3606 | 14.3606 | +0.21 (+1.49%) | 0 |
| 26 Oct 2022 | USD | 14.1504 | 14.1504 | 14.1504 | 14.1504 | 14.1504 | +0.113 (+0.80%) | 0 |
| 25 Oct 2022 | USD | 14.0374 | 14.0374 | 14.0374 | 14.0374 | 14.0374 | +0.226 (+1.63%) | 0 |
| 24 Oct 2022 | USD | 13.8116 | 13.8116 | 13.8116 | 13.8116 | 13.8116 | -0.079 (-0.57%) | 0 |
