| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 13.1677 | 13.1677 | 13.1677 | 13.1677 | 13.1677 | +0.061 (+0.47%) | 0 |
| 5 Nov 2021 | USD | 13.1065 | 13.1065 | 13.1065 | 13.1065 | 13.1065 | +0.084 (+0.65%) | 0 |
| 4 Nov 2021 | USD | 13.0224 | 13.0224 | 13.0224 | 13.0224 | 13.0224 | -0.127 (-0.96%) | 0 |
| 3 Nov 2021 | USD | 13.1489 | 13.1489 | 13.1489 | 13.1489 | 13.1489 | -0.057 (-0.43%) | 0 |
| 2 Nov 2021 | USD | 13.206 | 13.206 | 13.206 | 13.206 | 13.206 | -0.033 (-0.25%) | 0 |
| 1 Nov 2021 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | +0.247 (+1.91%) | 0 |
| 29 Oct 2021 | USD | 12.9917 | 12.9917 | 12.9917 | 12.9917 | 12.9917 | -0.154 (-1.17%) | 0 |
| 28 Oct 2021 | USD | 13.1454 | 13.1454 | 13.1454 | 13.1454 | 13.1454 | +0.015 (+0.11%) | 0 |
| 27 Oct 2021 | USD | 13.1307 | 13.1307 | 13.1307 | 13.1307 | 13.1307 | -0.122 (-0.92%) | 0 |
| 26 Oct 2021 | USD | 13.2532 | 13.2532 | 13.2532 | 13.2532 | 13.2532 | -0.041 (-0.31%) | 0 |
| 25 Oct 2021 | USD | 13.2941 | 13.2941 | 13.2941 | 13.2941 | 13.2941 | +0.057 (+0.43%) | 0 |
| 22 Oct 2021 | USD | 13.2371 | 13.2371 | 13.2371 | 13.2371 | 13.2371 | -0.02 (-0.15%) | 0 |
| 21 Oct 2021 | USD | 13.2568 | 13.2568 | 13.2568 | 13.2568 | 13.2568 | -0.253 (-1.87%) | 0 |
| 20 Oct 2021 | USD | 13.5099 | 13.5099 | 13.5099 | 13.5099 | 13.5099 | +0.138 (+1.03%) | 0 |
| 19 Oct 2021 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | +0.085 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 13.2875 | 13.2875 | 13.2875 | 13.2875 | 13.2875 | +0.036 (+0.28%) | 0 |
| 15 Oct 2021 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 13.251 | +0.075 (+0.57%) | 0 |
| 14 Oct 2021 | USD | 13.1756 | 13.1756 | 13.1756 | 13.1756 | 13.1756 | +0.185 (+1.42%) | 0 |
| 13 Oct 2021 | USD | 12.9908 | 12.9908 | 12.9908 | 12.9908 | 12.9908 | +0.173 (+1.35%) | 0 |
| 12 Oct 2021 | USD | 12.8173 | 12.8173 | 12.8173 | 12.8173 | 12.8173 | +0.076 (+0.60%) | 0 |
| 11 Oct 2021 | USD | 12.7412 | 12.7412 | 12.7412 | 12.7412 | 12.7412 | +0.165 (+1.31%) | 0 |
| 8 Oct 2021 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | +0.137 (+1.10%) | 0 |
| 7 Oct 2021 | USD | 12.4396 | 12.4396 | 12.4396 | 12.4396 | 12.4396 | +0.103 (+0.84%) | 0 |
| 6 Oct 2021 | USD | 12.3363 | 12.3363 | 12.3363 | 12.3363 | 12.3363 | -0.115 (-0.92%) | 0 |
| 5 Oct 2021 | USD | 12.4513 | 12.4513 | 12.4513 | 12.4513 | 12.4513 | +0.014 (+0.11%) | 0 |
| 4 Oct 2021 | USD | 12.437 | 12.437 | 12.437 | 12.437 | 12.437 | +0.166 (+1.35%) | 0 |
| 1 Oct 2021 | USD | 12.2708 | 12.2708 | 12.2708 | 12.2708 | 12.2708 | +0.15 (+1.24%) | 0 |
| 30 Sep 2021 | USD | 12.1205 | 12.1205 | 12.1205 | 12.1205 | 12.1205 | -0.077 (-0.63%) | 0 |
| 29 Sep 2021 | USD | 12.1975 | 12.1975 | 12.1975 | 12.1975 | 12.1975 | +0.047 (+0.39%) | 0 |
| 28 Sep 2021 | USD | 12.1505 | 12.1505 | 12.1505 | 12.1505 | 12.1505 | -0.147 (-1.19%) | 0 |
