| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 12.2972 | 12.2972 | 12.2972 | 12.2972 | 12.2972 | +0.256 (+2.12%) | 0 |
| 24 Sep 2021 | USD | 12.0415 | 12.0415 | 12.0415 | 12.0415 | 12.0415 | -0.059 (-0.49%) | 0 |
| 23 Sep 2021 | USD | 12.1006 | 12.1006 | 12.1006 | 12.1006 | 12.1006 | +0.218 (+1.84%) | 0 |
| 22 Sep 2021 | USD | 11.8825 | 11.8825 | 11.8825 | 11.8825 | 11.8825 | +0.216 (+1.85%) | 0 |
| 21 Sep 2021 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 11.6667 | +0.07 (+0.60%) | 0 |
| 20 Sep 2021 | USD | 11.5972 | 11.5972 | 11.5972 | 11.5972 | 11.5972 | -0.321 (-2.69%) | 0 |
| 17 Sep 2021 | USD | 11.9177 | 11.9177 | 11.9177 | 11.9177 | 11.9177 | -0.135 (-1.12%) | 0 |
| 16 Sep 2021 | USD | 12.0522 | 12.0522 | 12.0522 | 12.0522 | 12.0522 | -0.048 (-0.39%) | 0 |
| 15 Sep 2021 | USD | 12.0998 | 12.0998 | 12.0998 | 12.0998 | 12.0998 | +0.132 (+1.10%) | 0 |
| 14 Sep 2021 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | -0.103 (-0.85%) | 0 |
| 13 Sep 2021 | USD | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 | +0.116 (+0.97%) | 0 |
| 10 Sep 2021 | USD | 11.9545 | 11.9545 | 11.9545 | 11.9545 | 11.9545 | -0.09 (-0.75%) | 0 |
| 9 Sep 2021 | USD | 12.0448 | 12.0448 | 12.0448 | 12.0448 | 12.0448 | -0.086 (-0.71%) | 0 |
| 8 Sep 2021 | USD | 12.1305 | 12.1305 | 12.1305 | 12.1305 | 12.1305 | -0.011 (-0.09%) | 0 |
| 7 Sep 2021 | USD | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 12.1417 | -0.084 (-0.69%) | 0 |
| 3 Sep 2021 | USD | 12.2257 | 12.2257 | 12.2257 | 12.2257 | 12.2257 | -0.032 (-0.26%) | 0 |
| 2 Sep 2021 | USD | 12.2575 | 12.2575 | 12.2575 | 12.2575 | 12.2575 | +0.142 (+1.17%) | 0 |
| 1 Sep 2021 | USD | 12.1156 | 12.1156 | 12.1156 | 12.1156 | 12.1156 | +0.12 (+1.00%) | 0 |
| 31 Aug 2021 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | +0.012 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 11.9839 | 11.9839 | 11.9839 | 11.9839 | 11.9839 | -0.078 (-0.65%) | 0 |
| 27 Aug 2021 | USD | 12.0619 | 12.0619 | 12.0619 | 12.0619 | 12.0619 | +0.229 (+1.93%) | 0 |
| 26 Aug 2021 | USD | 11.8331 | 11.8331 | 11.8331 | 11.8331 | 11.8331 | -0.153 (-1.27%) | 0 |
| 25 Aug 2021 | USD | 11.9858 | 11.9858 | 11.9858 | 11.9858 | 11.9858 | +0.105 (+0.89%) | 0 |
| 24 Aug 2021 | USD | 11.8806 | 11.8806 | 11.8806 | 11.8806 | 11.8806 | +0.105 (+0.89%) | 0 |
| 23 Aug 2021 | USD | 11.7755 | 11.7755 | 11.7755 | 11.7755 | 11.7755 | +0.17 (+1.47%) | 0 |
| 20 Aug 2021 | USD | 11.6053 | 11.6053 | 11.6053 | 11.6053 | 11.6053 | +0.086 (+0.74%) | 0 |
| 19 Aug 2021 | USD | 11.5198 | 11.5198 | 11.5198 | 11.5198 | 11.5198 | -0.265 (-2.24%) | 0 |
| 18 Aug 2021 | USD | 11.7843 | 11.7843 | 11.7843 | 11.7843 | 11.7843 | -0.177 (-1.48%) | 0 |
| 17 Aug 2021 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | -0.086 (-0.71%) | 0 |
| 16 Aug 2021 | USD | 12.0474 | 12.0474 | 12.0474 | 12.0474 | 12.0474 | -0.085 (-0.70%) | 0 |
