| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 12.1319 | 12.1319 | 12.1319 | 12.1319 | 12.1319 | -0.053 (-0.44%) | 0 |
| 12 Aug 2021 | USD | 12.1854 | 12.1854 | 12.1854 | 12.1854 | 12.1854 | +0.063 (+0.52%) | 0 |
| 11 Aug 2021 | USD | 12.1224 | 12.1224 | 12.1224 | 12.1224 | 12.1224 | +0.118 (+0.98%) | 0 |
| 10 Aug 2021 | USD | 12.0047 | 12.0047 | 12.0047 | 12.0047 | 12.0047 | +0.166 (+1.40%) | 0 |
| 9 Aug 2021 | USD | 11.8389 | 11.8389 | 11.8389 | 11.8389 | 11.8389 | -0.161 (-1.34%) | 0 |
| 6 Aug 2021 | USD | 11.9994 | 11.9994 | 11.9994 | 11.9994 | 11.9994 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.9994 | 11.9994 | 11.9994 | 11.9994 | 11.9994 | +0.046 (+0.39%) | 0 |
| 4 Aug 2021 | USD | 11.9532 | 11.9532 | 11.9532 | 11.9532 | 11.9532 | -0.148 (-1.22%) | 0 |
| 3 Aug 2021 | USD | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 12.1011 | +0.012 (+0.10%) | 0 |
| 2 Aug 2021 | USD | 12.0888 | 12.0888 | 12.0888 | 12.0888 | 12.0888 | -0.058 (-0.48%) | 0 |
| 30 Jul 2021 | USD | 12.1469 | 12.1469 | 12.1469 | 12.1469 | 12.1469 | -0.103 (-0.84%) | 0 |
| 29 Jul 2021 | USD | 12.2503 | 12.2503 | 12.2503 | 12.2503 | 12.2503 | +0.083 (+0.68%) | 0 |
| 28 Jul 2021 | USD | 12.1671 | 12.1671 | 12.1671 | 12.1671 | 12.1671 | +0.141 (+1.17%) | 0 |
| 27 Jul 2021 | USD | 12.0264 | 12.0264 | 12.0264 | 12.0264 | 12.0264 | -0.121 (-0.99%) | 0 |
| 26 Jul 2021 | USD | 12.1472 | 12.1472 | 12.1472 | 12.1472 | 12.1472 | +0.196 (+1.64%) | 0 |
| 23 Jul 2021 | USD | 11.9515 | 11.9515 | 11.9515 | 11.9515 | 11.9515 | -0.058 (-0.48%) | 0 |
| 22 Jul 2021 | USD | 12.0093 | 12.0093 | 12.0093 | 12.0093 | 12.0093 | -0.047 (-0.39%) | 0 |
| 21 Jul 2021 | USD | 12.0561 | 12.0561 | 12.0561 | 12.0561 | 12.0561 | +0.132 (+1.10%) | 0 |
| 20 Jul 2021 | USD | 11.9246 | 11.9246 | 11.9246 | 11.9246 | 11.9246 | +0.398 (+3.45%) | 0 |
| 19 Jul 2021 | USD | 11.5265 | 11.5265 | 11.5265 | 11.5265 | 11.5265 | -0.603 (-4.97%) | 0 |
| 16 Jul 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | -0.129 (-1.06%) | 0 |
| 15 Jul 2021 | USD | 12.2586 | 12.2586 | 12.2586 | 12.2586 | 12.2586 | -0.141 (-1.14%) | 0 |
| 14 Jul 2021 | USD | 12.3996 | 12.3996 | 12.3996 | 12.3996 | 12.3996 | -0.181 (-1.44%) | 0 |
| 13 Jul 2021 | USD | 12.5805 | 12.5805 | 12.5805 | 12.5805 | 12.5805 | -0.173 (-1.36%) | 0 |
| 12 Jul 2021 | USD | 12.754 | 12.754 | 12.754 | 12.754 | 12.754 | -0.036 (-0.28%) | 0 |
| 9 Jul 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.271 (+2.16%) | 0 |
| 8 Jul 2021 | USD | 12.5194 | 12.5194 | 12.5194 | 12.5194 | 12.5194 | -0.224 (-1.76%) | 0 |
| 7 Jul 2021 | USD | 12.7434 | 12.7434 | 12.7434 | 12.7434 | 12.7434 | -0.145 (-1.13%) | 0 |
| 6 Jul 2021 | USD | 12.8887 | 12.8887 | 12.8887 | 12.8887 | 12.8887 | -0.14 (-1.08%) | 0 |
| 2 Jul 2021 | USD | 13.029 | 13.029 | 13.029 | 13.029 | 13.029 | +0.061 (+0.47%) | 0 |
