| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 12.9676 | +0.144 (+1.12%) | 0 |
| 30 Jun 2021 | USD | 12.8235 | 12.8235 | 12.8235 | 12.8235 | 12.8235 | +0.177 (+1.40%) | 0 |
| 29 Jun 2021 | USD | 12.6464 | 12.6464 | 12.6464 | 12.6464 | 12.6464 | +0.052 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 12.5941 | 12.5941 | 12.5941 | 12.5941 | 12.5941 | -0.223 (-1.74%) | 0 |
| 25 Jun 2021 | USD | 12.8174 | 12.8174 | 12.8174 | 12.8174 | 12.8174 | +0.044 (+0.34%) | 0 |
| 24 Jun 2021 | USD | 12.7734 | 12.7734 | 12.7734 | 12.7734 | 12.7734 | -0.046 (-0.36%) | 0 |
| 23 Jun 2021 | USD | 12.819 | 12.819 | 12.819 | 12.819 | 12.819 | +0.042 (+0.32%) | 0 |
| 22 Jun 2021 | USD | 12.7775 | 12.7775 | 12.7775 | 12.7775 | 12.7775 | -0.142 (-1.10%) | 0 |
| 21 Jun 2021 | USD | 12.9195 | 12.9195 | 12.9195 | 12.9195 | 12.9195 | +0.351 (+2.80%) | 0 |
| 18 Jun 2021 | USD | 12.5682 | 12.5682 | 12.5682 | 12.5682 | 12.5682 | -0.412 (-3.17%) | 0 |
| 17 Jun 2021 | USD | 12.9801 | 12.9801 | 12.9801 | 12.9801 | 12.9801 | -0.536 (-3.97%) | 0 |
| 16 Jun 2021 | USD | 13.5166 | 13.5166 | 13.5166 | 13.5166 | 13.5166 | +0.056 (+0.42%) | 0 |
| 15 Jun 2021 | USD | 13.4606 | 13.4606 | 13.4606 | 13.4606 | 13.4606 | +0.005 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | +0.089 (+0.66%) | 0 |
| 11 Jun 2021 | USD | 13.3673 | 13.3673 | 13.3673 | 13.3673 | 13.3673 | +0.066 (+0.50%) | 0 |
| 10 Jun 2021 | USD | 13.301 | 13.301 | 13.301 | 13.301 | 13.301 | +0.219 (+1.67%) | 0 |
| 9 Jun 2021 | USD | 13.0821 | 13.0821 | 13.0821 | 13.0821 | 13.0821 | +0.005 (+0.04%) | 0 |
| 8 Jun 2021 | USD | 13.0774 | 13.0774 | 13.0774 | 13.0774 | 13.0774 | +0.093 (+0.71%) | 0 |
| 7 Jun 2021 | USD | 12.9846 | 12.9846 | 12.9846 | 12.9846 | 12.9846 | +0.127 (+0.99%) | 0 |
| 4 Jun 2021 | USD | 12.8575 | 12.8575 | 12.8575 | 12.8575 | 12.8575 | +0.115 (+0.90%) | 0 |
| 3 Jun 2021 | USD | 12.743 | 12.743 | 12.743 | 12.743 | 12.743 | -0.03 (-0.24%) | 0 |
| 2 Jun 2021 | USD | 12.7734 | 12.7734 | 12.7734 | 12.7734 | 12.7734 | +0.088 (+0.70%) | 0 |
| 1 Jun 2021 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.219 (+1.76%) | 0 |
| 28 May 2021 | USD | 12.4661 | 12.4661 | 12.4661 | 12.4661 | 12.4661 | -0.05 (-0.40%) | 0 |
| 27 May 2021 | USD | 12.5159 | 12.5159 | 12.5159 | 12.5159 | 12.5159 | -0.007 (-0.06%) | 0 |
| 26 May 2021 | USD | 12.5232 | 12.5232 | 12.5232 | 12.5232 | 12.5232 | +0.203 (+1.65%) | 0 |
| 25 May 2021 | USD | 12.3201 | 12.3201 | 12.3201 | 12.3201 | 12.3201 | -0.146 (-1.17%) | 0 |
| 24 May 2021 | USD | 12.4657 | 12.4657 | 12.4657 | 12.4657 | 12.4657 | +0.079 (+0.63%) | 0 |
| 21 May 2021 | USD | 12.3872 | 12.3872 | 12.3872 | 12.3872 | 12.3872 | +0.004 (+0.03%) | 0 |
| 20 May 2021 | USD | 12.3834 | 12.3834 | 12.3834 | 12.3834 | 12.3834 | +0.16 (+1.30%) | 0 |
