| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.2239 | 12.2239 | 12.2239 | 12.2239 | 12.2239 | -0.144 (-1.16%) | 0 |
| 18 May 2021 | USD | 12.3679 | 12.3679 | 12.3679 | 12.3679 | 12.3679 | -0.003 (-0.02%) | 0 |
| 17 May 2021 | USD | 12.3706 | 12.3706 | 12.3706 | 12.3706 | 12.3706 | +0.17 (+1.39%) | 0 |
| 14 May 2021 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | +0.239 (+2.00%) | 0 |
| 13 May 2021 | USD | 11.9615 | 11.9615 | 11.9615 | 11.9615 | 11.9615 | +0.132 (+1.11%) | 0 |
| 12 May 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.105 (-0.88%) | 0 |
| 11 May 2021 | USD | 11.9355 | 11.9355 | 11.9355 | 11.9355 | 11.9355 | -0.182 (-1.50%) | 0 |
| 10 May 2021 | USD | 12.1173 | 12.1173 | 12.1173 | 12.1173 | 12.1173 | +0.099 (+0.82%) | 0 |
| 7 May 2021 | USD | 12.0185 | 12.0185 | 12.0185 | 12.0185 | 12.0185 | +0.078 (+0.65%) | 0 |
| 6 May 2021 | USD | 11.9403 | 11.9403 | 11.9403 | 11.9403 | 11.9403 | +0.06 (+0.50%) | 0 |
| 5 May 2021 | USD | 11.8806 | 11.8806 | 11.8806 | 11.8806 | 11.8806 | +0.144 (+1.23%) | 0 |
| 4 May 2021 | USD | 11.7366 | 11.7366 | 11.7366 | 11.7366 | 11.7366 | +0.006 (+0.05%) | 0 |
| 3 May 2021 | USD | 11.7308 | 11.7308 | 11.7308 | 11.7308 | 11.7308 | +0.106 (+0.91%) | 0 |
| 30 Apr 2021 | USD | 11.6248 | 11.6248 | 11.6248 | 11.6248 | 11.6248 | -0.102 (-0.87%) | 0 |
| 29 Apr 2021 | USD | 11.7271 | 11.7271 | 11.7271 | 11.7271 | 11.7271 | +0.099 (+0.85%) | 0 |
| 28 Apr 2021 | USD | 11.6277 | 11.6277 | 11.6277 | 11.6277 | 11.6277 | +0.173 (+1.51%) | 0 |
| 27 Apr 2021 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | +0.062 (+0.54%) | 0 |
| 26 Apr 2021 | USD | 11.3931 | 11.3931 | 11.3931 | 11.3931 | 11.3931 | +0.044 (+0.39%) | 0 |
| 23 Apr 2021 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | +0.108 (+0.96%) | 0 |
| 22 Apr 2021 | USD | 11.2409 | 11.2409 | 11.2409 | 11.2409 | 11.2409 | -0.084 (-0.74%) | 0 |
| 21 Apr 2021 | USD | 11.3251 | 11.3251 | 11.3251 | 11.3251 | 11.3251 | +0.122 (+1.09%) | 0 |
| 20 Apr 2021 | USD | 11.2027 | 11.2027 | 11.2027 | 11.2027 | 11.2027 | -0.095 (-0.84%) | 0 |
| 19 Apr 2021 | USD | 11.2977 | 11.2977 | 11.2977 | 11.2977 | 11.2977 | -0.019 (-0.17%) | 0 |
| 16 Apr 2021 | USD | 11.3169 | 11.3169 | 11.3169 | 11.3169 | 11.3169 | -0.049 (-0.43%) | 0 |
| 15 Apr 2021 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.076 (+0.68%) | 0 |
| 14 Apr 2021 | USD | 11.2895 | 11.2895 | 11.2895 | 11.2895 | 11.2895 | +0.113 (+1.01%) | 0 |
| 13 Apr 2021 | USD | 11.1766 | 11.1766 | 11.1766 | 11.1766 | 11.1766 | +0.001 (+0.01%) | 0 |
| 12 Apr 2021 | USD | 11.1757 | 11.1757 | 11.1757 | 11.1757 | 11.1757 | -0.067 (-0.60%) | 0 |
| 9 Apr 2021 | USD | 11.243 | 11.243 | 11.243 | 11.243 | 11.243 | -0.038 (-0.33%) | 0 |
| 8 Apr 2021 | USD | 11.2806 | 11.2806 | 11.2806 | 11.2806 | 11.2806 | -0.023 (-0.20%) | 0 |
