| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 11.3033 | 11.3033 | 11.3033 | 11.3033 | 11.3033 | +0.035 (+0.31%) | 0 |
| 6 Apr 2021 | USD | 11.2681 | 11.2681 | 11.2681 | 11.2681 | 11.2681 | +0.099 (+0.89%) | 0 |
| 5 Apr 2021 | USD | 11.1687 | 11.1687 | 11.1687 | 11.1687 | 11.1687 | -0.125 (-1.11%) | 0 |
| 1 Apr 2021 | USD | 11.2939 | 11.2939 | 11.2939 | 11.2939 | 11.2939 | +0.157 (+1.41%) | 0 |
| 31 Mar 2021 | USD | 11.1367 | 11.1367 | 11.1367 | 11.1367 | 11.1367 | +0.128 (+1.17%) | 0 |
| 30 Mar 2021 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | -0.049 (-0.44%) | 0 |
| 29 Mar 2021 | USD | 11.0571 | 11.0571 | 11.0571 | 11.0571 | 11.0571 | +0.025 (+0.22%) | 0 |
| 26 Mar 2021 | USD | 11.0324 | 11.0324 | 11.0324 | 11.0324 | 11.0324 | +0.242 (+2.24%) | 0 |
| 25 Mar 2021 | USD | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 10.7908 | +0.038 (+0.35%) | 0 |
| 24 Mar 2021 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | +0.108 (+1.02%) | 0 |
| 23 Mar 2021 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | -0.283 (-2.59%) | 0 |
| 22 Mar 2021 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | -0.015 (-0.13%) | 0 |
| 19 Mar 2021 | USD | 10.9418 | 10.9418 | 10.9418 | 10.9418 | 10.9418 | +0.146 (+1.36%) | 0 |
| 18 Mar 2021 | USD | 10.7954 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | -0.39 (-3.49%) | 0 |
| 17 Mar 2021 | USD | 11.1858 | 11.1858 | 11.1858 | 11.1858 | 11.1858 | +0.034 (+0.30%) | 0 |
| 16 Mar 2021 | USD | 11.1518 | 11.1518 | 11.1518 | 11.1518 | 11.1518 | -0.093 (-0.83%) | 0 |
| 15 Mar 2021 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | +0.074 (+0.66%) | 0 |
| 12 Mar 2021 | USD | 11.1709 | 11.1709 | 11.1709 | 11.1709 | 11.1709 | +0.048 (+0.43%) | 0 |
| 11 Mar 2021 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | +0.019 (+0.17%) | 0 |
| 10 Mar 2021 | USD | 11.1044 | 11.1044 | 11.1044 | 11.1044 | 11.1044 | +0.362 (+3.37%) | 0 |
| 9 Mar 2021 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | -0.059 (-0.55%) | 0 |
| 8 Mar 2021 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | +0.027 (+0.25%) | 0 |
| 5 Mar 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.038 (+0.35%) | 0 |
| 4 Mar 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | -0.034 (-0.32%) | 0 |
| 3 Mar 2021 | USD | 10.7711 | 10.7711 | 10.7711 | 10.7711 | 10.7711 | +0.052 (+0.49%) | 0 |
| 2 Mar 2021 | USD | 10.7189 | 10.7189 | 10.7189 | 10.7189 | 10.7189 | +0.076 (+0.71%) | 0 |
| 1 Mar 2021 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | +0.276 (+2.67%) | 0 |
| 26 Feb 2021 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.218 (-2.06%) | 0 |
| 25 Feb 2021 | USD | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 10.5843 | -0.198 (-1.83%) | 0 |
| 24 Feb 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | +0.24 (+2.28%) | 0 |
