| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 10.5422 | 10.5422 | 10.5422 | 10.5422 | 10.5422 | +0.013 (+0.13%) | 0 |
| 22 Feb 2021 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | +0.186 (+1.80%) | 0 |
| 19 Feb 2021 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 10.3428 | +0.066 (+0.64%) | 0 |
| 18 Feb 2021 | USD | 10.2768 | 10.2768 | 10.2768 | 10.2768 | 10.2768 | -0.169 (-1.61%) | 0 |
| 17 Feb 2021 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | -0.017 (-0.17%) | 0 |
| 16 Feb 2021 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | +0.093 (+0.89%) | 0 |
| 12 Feb 2021 | USD | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 10.3701 | +0.16 (+1.57%) | 0 |
| 11 Feb 2021 | USD | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 10.2098 | -0.058 (-0.56%) | 0 |
| 10 Feb 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | +0.018 (+0.17%) | 0 |
| 9 Feb 2021 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | -0.112 (-1.08%) | 0 |
| 8 Feb 2021 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.245 (+2.42%) | 0 |
| 5 Feb 2021 | USD | 10.1173 | 10.1173 | 10.1173 | 10.1173 | 10.1173 | +0.118 (+1.18%) | 0 |
| 4 Feb 2021 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | +0.083 (+0.84%) | 0 |
| 3 Feb 2021 | USD | 9.9162 | 9.9162 | 9.9162 | 9.9162 | 9.9162 | +0.143 (+1.47%) | 0 |
| 2 Feb 2021 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | +0.149 (+1.55%) | 0 |
| 1 Feb 2021 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | +0.095 (+1.00%) | 0 |
| 29 Jan 2021 | USD | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 9.5287 | -0.15 (-1.55%) | 0 |
| 28 Jan 2021 | USD | 9.6791 | 9.6791 | 9.6791 | 9.6791 | 9.6791 | +0.19 (+2.00%) | 0 |
| 27 Jan 2021 | USD | 9.4889 | 9.4889 | 9.4889 | 9.4889 | 9.4889 | -0.316 (-3.22%) | 0 |
| 26 Jan 2021 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | -0.062 (-0.63%) | 0 |
| 25 Jan 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | -0.026 (-0.27%) | 0 |
| 22 Jan 2021 | USD | 9.8931 | 9.8931 | 9.8931 | 9.8931 | 9.8931 | -0.121 (-1.20%) | 0 |
| 21 Jan 2021 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | -0.266 (-2.58%) | 0 |
| 20 Jan 2021 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | -0.081 (-0.78%) | 0 |
| 19 Jan 2021 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | -0.015 (-0.14%) | 0 |
| 15 Jan 2021 | USD | 10.3747 | 10.3747 | 10.3747 | 10.3747 | 10.3747 | -0.14 (-1.33%) | 0 |
| 14 Jan 2021 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | +0.166 (+1.61%) | 0 |
| 13 Jan 2021 | USD | 10.3487 | 10.3487 | 10.3487 | 10.3487 | 10.3487 | +0.099 (+0.97%) | 0 |
| 12 Jan 2021 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 10.2496 | +0.451 (+4.61%) | 0 |
| 11 Jan 2021 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | +0.02 (+0.20%) | 0 |
