Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 9.7784 | 9.7784 | 9.7784 | 9.7784 | 9.7784 | -0.09 (-0.92%) | 0 |
7 Jan 2021 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | +0.192 (+1.99%) | 0 |
6 Jan 2021 | USD | 9.6766 | 9.6766 | 9.6766 | 9.6766 | 9.6766 | +0.256 (+2.71%) | 0 |
5 Jan 2021 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | +0.401 (+4.44%) | 0 |
4 Jan 2021 | USD | 9.0202 | 9.0202 | 9.0202 | 9.0202 | 9.0202 | +0.141 (+1.59%) | 0 |
31 Dec 2020 | USD | 8.8792 | 8.8792 | 8.8792 | 8.8792 | 8.8792 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 8.8792 | 8.8792 | 8.8792 | 8.8792 | 8.8792 | -0.056 (-0.62%) | 0 |
29 Dec 2020 | USD | 8.9347 | 8.9347 | 8.9347 | 8.9347 | 8.9347 | -0.043 (-0.48%) | 0 |
28 Dec 2020 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | -0.075 (-0.83%) | 0 |
24 Dec 2020 | USD | 9.0531 | 9.0531 | 9.0531 | 9.0531 | 9.0531 | -0.074 (-0.81%) | 0 |
23 Dec 2020 | USD | 9.1268 | 9.1268 | 9.1268 | 9.1268 | 9.1268 | +0.049 (+0.54%) | 0 |
22 Dec 2020 | USD | 9.0777 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | -0.073 (-0.80%) | 0 |
21 Dec 2020 | USD | 9.1505 | 9.1505 | 9.1505 | 9.1505 | 9.1505 | -0.243 (-2.59%) | 0 |
18 Dec 2020 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | -0.134 (-1.40%) | 0 |
17 Dec 2020 | USD | 9.5272 | 9.5272 | 9.5272 | 9.5272 | 9.5272 | +0.015 (+0.16%) | 0 |
16 Dec 2020 | USD | 9.5117 | 9.5117 | 9.5117 | 9.5117 | 9.5117 | -0.09 (-0.94%) | 0 |
15 Dec 2020 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.211 (+2.25%) | 0 |
14 Dec 2020 | USD | 9.3908 | 9.3908 | 9.3908 | 9.3908 | 9.3908 | -0.232 (-2.41%) | 0 |
11 Dec 2020 | USD | 9.6226 | 9.6226 | 9.6226 | 9.6226 | 9.6226 | -0.055 (-0.57%) | 0 |
10 Dec 2020 | USD | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 9.6779 | +0.257 (+2.73%) | 0 |
9 Dec 2020 | USD | 9.4209 | 9.4209 | 9.4209 | 9.4209 | 9.4209 | -0.175 (-1.82%) | 0 |
8 Dec 2020 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | +0.032 (+0.33%) | 0 |
7 Dec 2020 | USD | 9.5642 | 9.5642 | 9.5642 | 9.5642 | 9.5642 | -0.211 (-2.16%) | 0 |
4 Dec 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |