| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 13.8905 | 13.8905 | 13.8905 | 13.8905 | 13.8905 | +0.254 (+1.86%) | 0 |
| 20 Oct 2022 | USD | 13.6367 | 13.6367 | 13.6367 | 13.6367 | 13.6367 | -0.165 (-1.19%) | 0 |
| 19 Oct 2022 | USD | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 13.8014 | +0.044 (+0.32%) | 0 |
| 18 Oct 2022 | USD | 13.7572 | 13.7572 | 13.7572 | 13.7572 | 13.7572 | +0.202 (+1.49%) | 0 |
| 17 Oct 2022 | USD | 13.5551 | 13.5551 | 13.5551 | 13.5551 | 13.5551 | +0.273 (+2.05%) | 0 |
| 14 Oct 2022 | USD | 13.2822 | 13.2822 | 13.2822 | 13.2822 | 13.2822 | -0.356 (-2.61%) | 0 |
| 13 Oct 2022 | USD | 13.6386 | 13.6386 | 13.6386 | 13.6386 | 13.6386 | +0.384 (+2.90%) | 0 |
| 12 Oct 2022 | USD | 13.2543 | 13.2543 | 13.2543 | 13.2543 | 13.2543 | -0.142 (-1.06%) | 0 |
| 11 Oct 2022 | USD | 13.3961 | 13.3961 | 13.3961 | 13.3961 | 13.3961 | +0.091 (+0.69%) | 0 |
| 10 Oct 2022 | USD | 13.3047 | 13.3047 | 13.3047 | 13.3047 | 13.3047 | -0.242 (-1.79%) | 0 |
| 7 Oct 2022 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | -0.165 (-1.20%) | 0 |
| 6 Oct 2022 | USD | 13.7119 | 13.7119 | 13.7119 | 13.7119 | 13.7119 | -0.31 (-2.21%) | 0 |
| 5 Oct 2022 | USD | 14.0216 | 14.0216 | 14.0216 | 14.0216 | 14.0216 | +0.018 (+0.12%) | 0 |
| 4 Oct 2022 | USD | 14.0041 | 14.0041 | 14.0041 | 14.0041 | 14.0041 | +0.476 (+3.52%) | 0 |
| 3 Oct 2022 | USD | 13.5279 | 13.5279 | 13.5279 | 13.5279 | 13.5279 | +0.462 (+3.53%) | 0 |
| 30 Sep 2022 | USD | 13.0662 | 13.0662 | 13.0662 | 13.0662 | 13.0662 | -0.15 (-1.13%) | 0 |
| 29 Sep 2022 | USD | 13.2161 | 13.2161 | 13.2161 | 13.2161 | 13.2161 | -0.19 (-1.42%) | 0 |
| 28 Sep 2022 | USD | 13.4065 | 13.4065 | 13.4065 | 13.4065 | 13.4065 | +0.565 (+4.40%) | 0 |
| 27 Sep 2022 | USD | 12.8415 | 12.8415 | 12.8415 | 12.8415 | 12.8415 | +0.143 (+1.13%) | 0 |
| 26 Sep 2022 | USD | 12.6982 | 12.6982 | 12.6982 | 12.6982 | 12.6982 | -0.45 (-3.43%) | 0 |
| 23 Sep 2022 | USD | 13.1486 | 13.1486 | 13.1486 | 13.1486 | 13.1486 | -0.886 (-6.31%) | 0 |
| 22 Sep 2022 | USD | 14.0345 | 14.0345 | 14.0345 | 14.0345 | 14.0345 | -0.262 (-1.83%) | 0 |
| 21 Sep 2022 | USD | 14.2966 | 14.2966 | 14.2966 | 14.2966 | 14.2966 | -0.182 (-1.26%) | 0 |
| 20 Sep 2022 | USD | 14.4789 | 14.4789 | 14.4789 | 14.4789 | 14.4789 | -0.189 (-1.29%) | 0 |
| 19 Sep 2022 | USD | 14.6677 | 14.6677 | 14.6677 | 14.6677 | 14.6677 | +0.206 (+1.42%) | 0 |
| 16 Sep 2022 | USD | 14.4619 | 14.4619 | 14.4619 | 14.4619 | 14.4619 | -0.387 (-2.60%) | 0 |
| 15 Sep 2022 | USD | 14.8486 | 14.8486 | 14.8486 | 14.8486 | 14.8486 | -0.227 (-1.50%) | 0 |
| 14 Sep 2022 | USD | 15.0751 | 15.0751 | 15.0751 | 15.0751 | 15.0751 | +0.373 (+2.53%) | 0 |
| 13 Sep 2022 | USD | 14.7024 | 14.7024 | 14.7024 | 14.7024 | 14.7024 | -0.462 (-3.05%) | 0 |
| 12 Sep 2022 | USD | 15.1643 | 15.1643 | 15.1643 | 15.1643 | 15.1643 | +0.173 (+1.15%) | 0 |
