| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 14.9913 | 14.9913 | 14.9913 | 14.9913 | 14.9913 | +0.328 (+2.24%) | 0 |
| 8 Sep 2022 | USD | 14.6631 | 14.6631 | 14.6631 | 14.6631 | 14.6631 | -0.063 (-0.43%) | 0 |
| 7 Sep 2022 | USD | 14.7258 | 14.7258 | 14.7258 | 14.7258 | 14.7258 | +0.032 (+0.22%) | 0 |
| 6 Sep 2022 | USD | 14.6936 | 14.6936 | 14.6936 | 14.6936 | 14.6936 | -0.14 (-0.95%) | 0 |
| 2 Sep 2022 | USD | 14.8339 | 14.8339 | 14.8339 | 14.8339 | 14.8339 | +0.202 (+1.38%) | 0 |
| 1 Sep 2022 | USD | 14.6323 | 14.6323 | 14.6323 | 14.6323 | 14.6323 | -0.186 (-1.25%) | 0 |
| 31 Aug 2022 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | -0.166 (-1.10%) | 0 |
| 30 Aug 2022 | USD | 14.9835 | 14.9835 | 14.9835 | 14.9835 | 14.9835 | -0.321 (-2.09%) | 0 |
| 29 Aug 2022 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 15.304 | +0.04 (+0.26%) | 0 |
| 26 Aug 2022 | USD | 15.2638 | 15.2638 | 15.2638 | 15.2638 | 15.2638 | -0.292 (-1.88%) | 0 |
| 25 Aug 2022 | USD | 15.5559 | 15.5559 | 15.5559 | 15.5559 | 15.5559 | +0.052 (+0.34%) | 0 |
| 24 Aug 2022 | USD | 15.5039 | 15.5039 | 15.5039 | 15.5039 | 15.5039 | +0.141 (+0.92%) | 0 |
| 23 Aug 2022 | USD | 15.3629 | 15.3629 | 15.3629 | 15.3629 | 15.3629 | +0.291 (+1.93%) | 0 |
| 22 Aug 2022 | USD | 15.0722 | 15.0722 | 15.0722 | 15.0722 | 15.0722 | -0.09 (-0.60%) | 0 |
| 19 Aug 2022 | USD | 15.1626 | 15.1626 | 15.1626 | 15.1626 | 15.1626 | -0.172 (-1.12%) | 0 |
| 18 Aug 2022 | USD | 15.3351 | 15.3351 | 15.3351 | 15.3351 | 15.3351 | +0.297 (+1.98%) | 0 |
| 17 Aug 2022 | USD | 15.0377 | 15.0377 | 15.0377 | 15.0377 | 15.0377 | -0.178 (-1.17%) | 0 |
| 16 Aug 2022 | USD | 15.2162 | 15.2162 | 15.2162 | 15.2162 | 15.2162 | +0.154 (+1.02%) | 0 |
| 15 Aug 2022 | USD | 15.0622 | 15.0622 | 15.0622 | 15.0622 | 15.0622 | -0.051 (-0.34%) | 0 |
| 12 Aug 2022 | USD | 15.1137 | 15.1137 | 15.1137 | 15.1137 | 15.1137 | +0.117 (+0.78%) | 0 |
| 11 Aug 2022 | USD | 14.9965 | 14.9965 | 14.9965 | 14.9965 | 14.9965 | +0.296 (+2.02%) | 0 |
| 10 Aug 2022 | USD | 14.7001 | 14.7001 | 14.7001 | 14.7001 | 14.7001 | +0.24 (+1.66%) | 0 |
| 9 Aug 2022 | USD | 14.4599 | 14.4599 | 14.4599 | 14.4599 | 14.4599 | +0.082 (+0.57%) | 0 |
| 8 Aug 2022 | USD | 14.3777 | 14.3777 | 14.3777 | 14.3777 | 14.3777 | +0.133 (+0.93%) | 0 |
| 5 Aug 2022 | USD | 14.2447 | 14.2447 | 14.2447 | 14.2447 | 14.2447 | +0.037 (+0.26%) | 0 |
| 4 Aug 2022 | USD | 14.2077 | 14.2077 | 14.2077 | 14.2077 | 14.2077 | -0.325 (-2.24%) | 0 |
| 3 Aug 2022 | USD | 14.5327 | 14.5327 | 14.5327 | 14.5327 | 14.5327 | -0.031 (-0.21%) | 0 |
| 2 Aug 2022 | USD | 14.5639 | 14.5639 | 14.5639 | 14.5639 | 14.5639 | -0.102 (-0.70%) | 0 |
| 1 Aug 2022 | USD | 14.6661 | 14.6661 | 14.6661 | 14.6661 | 14.6661 | -0.067 (-0.46%) | 0 |
| 29 Jul 2022 | USD | 14.7335 | 14.7335 | 14.7335 | 14.7335 | 14.7335 | +0.077 (+0.53%) | 0 |
