| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 14.6564 | 14.6564 | 14.6564 | 14.6564 | 14.6564 | +0.261 (+1.81%) | 0 |
| 27 Jul 2022 | USD | 14.3953 | 14.3953 | 14.3953 | 14.3953 | 14.3953 | +0.183 (+1.29%) | 0 |
| 26 Jul 2022 | USD | 14.2123 | 14.2123 | 14.2123 | 14.2123 | 14.2123 | +0.141 (+1.00%) | 0 |
| 25 Jul 2022 | USD | 14.0715 | 14.0715 | 14.0715 | 14.0715 | 14.0715 | +0.387 (+2.83%) | 0 |
| 22 Jul 2022 | USD | 13.6849 | 13.6849 | 13.6849 | 13.6849 | 13.6849 | -0.092 (-0.67%) | 0 |
| 21 Jul 2022 | USD | 13.7768 | 13.7768 | 13.7768 | 13.7768 | 13.7768 | -0.05 (-0.36%) | 0 |
| 20 Jul 2022 | USD | 13.8267 | 13.8267 | 13.8267 | 13.8267 | 13.8267 | +0.15 (+1.10%) | 0 |
| 19 Jul 2022 | USD | 13.6768 | 13.6768 | 13.6768 | 13.6768 | 13.6768 | +0.287 (+2.14%) | 0 |
| 18 Jul 2022 | USD | 13.3899 | 13.3899 | 13.3899 | 13.3899 | 13.3899 | +0.234 (+1.78%) | 0 |
| 15 Jul 2022 | USD | 13.1555 | 13.1555 | 13.1555 | 13.1555 | 13.1555 | +0.17 (+1.31%) | 0 |
| 14 Jul 2022 | USD | 12.9858 | 12.9858 | 12.9858 | 12.9858 | 12.9858 | -0.15 (-1.14%) | 0 |
| 13 Jul 2022 | USD | 13.1361 | 13.1361 | 13.1361 | 13.1361 | 13.1361 | +0.134 (+1.03%) | 0 |
| 12 Jul 2022 | USD | 13.0017 | 13.0017 | 13.0017 | 13.0017 | 13.0017 | -0.215 (-1.63%) | 0 |
| 11 Jul 2022 | USD | 13.2172 | 13.2172 | 13.2172 | 13.2172 | 13.2172 | -0.046 (-0.34%) | 0 |
| 8 Jul 2022 | USD | 13.2629 | 13.2629 | 13.2629 | 13.2629 | 13.2629 | +0.08 (+0.61%) | 0 |
| 7 Jul 2022 | USD | 13.1831 | 13.1831 | 13.1831 | 13.1831 | 13.1831 | +0.366 (+2.85%) | 0 |
| 6 Jul 2022 | USD | 12.8175 | 12.8175 | 12.8175 | 12.8175 | 12.8175 | -0.291 (-2.22%) | 0 |
| 5 Jul 2022 | USD | 13.1086 | 13.1086 | 13.1086 | 13.1086 | 13.1086 | -0.359 (-2.66%) | 0 |
| 1 Jul 2022 | USD | 13.4673 | 13.4673 | 13.4673 | 13.4673 | 13.4673 | +0.241 (+1.82%) | 0 |
| 30 Jun 2022 | USD | 13.2261 | 13.2261 | 13.2261 | 13.2261 | 13.2261 | -0.083 (-0.62%) | 0 |
| 29 Jun 2022 | USD | 13.3088 | 13.3088 | 13.3088 | 13.3088 | 13.3088 | -0.172 (-1.28%) | 0 |
| 28 Jun 2022 | USD | 13.4812 | 13.4812 | 13.4812 | 13.4812 | 13.4812 | +0.263 (+1.99%) | 0 |
| 27 Jun 2022 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.282 (+2.18%) | 0 |
| 24 Jun 2022 | USD | 12.9355 | 12.9355 | 12.9355 | 12.9355 | 12.9355 | +0.339 (+2.69%) | 0 |
| 23 Jun 2022 | USD | 12.5962 | 12.5962 | 12.5962 | 12.5962 | 12.5962 | -0.133 (-1.04%) | 0 |
| 22 Jun 2022 | USD | 12.7287 | 12.7287 | 12.7287 | 12.7287 | 12.7287 | +0.186 (+1.49%) | 0 |
| 21 Jun 2022 | USD | 12.5423 | 12.5423 | 12.5423 | 12.5423 | 12.5423 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 12.5423 | 12.5423 | 12.5423 | 12.5423 | 12.5423 | -0.351 (-2.72%) | 0 |
| 16 Jun 2022 | USD | 12.8934 | 12.8934 | 12.8934 | 12.8934 | 12.8934 | -0.717 (-5.27%) | 0 |
| 15 Jun 2022 | USD | 13.6103 | 13.6103 | 13.6103 | 13.6103 | 13.6103 | -0.101 (-0.74%) | 0 |
