| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 13.7113 | 13.7113 | 13.7113 | 13.7113 | 13.7113 | -0.267 (-1.91%) | 0 |
| 13 Jun 2022 | USD | 13.9781 | 13.9781 | 13.9781 | 13.9781 | 13.9781 | -1.049 (-6.98%) | 0 |
| 10 Jun 2022 | USD | 15.027 | 15.027 | 15.027 | 15.027 | 15.027 | -0.247 (-1.61%) | 0 |
| 9 Jun 2022 | USD | 15.2736 | 15.2736 | 15.2736 | 15.2736 | 15.2736 | -0.291 (-1.87%) | 0 |
| 8 Jun 2022 | USD | 15.5651 | 15.5651 | 15.5651 | 15.5651 | 15.5651 | -0.126 (-0.81%) | 0 |
| 7 Jun 2022 | USD | 15.6915 | 15.6915 | 15.6915 | 15.6915 | 15.6915 | +0.24 (+1.56%) | 0 |
| 6 Jun 2022 | USD | 15.4512 | 15.4512 | 15.4512 | 15.4512 | 15.4512 | +0.021 (+0.14%) | 0 |
| 3 Jun 2022 | USD | 15.4301 | 15.4301 | 15.4301 | 15.4301 | 15.4301 | -0.05 (-0.32%) | 0 |
| 2 Jun 2022 | USD | 15.4799 | 15.4799 | 15.4799 | 15.4799 | 15.4799 | +0.081 (+0.53%) | 0 |
| 1 Jun 2022 | USD | 15.3985 | 15.3985 | 15.3985 | 15.3985 | 15.3985 | +0.289 (+1.92%) | 0 |
| 31 May 2022 | USD | 15.1091 | 15.1091 | 15.1091 | 15.1091 | 15.1091 | -0.119 (-0.78%) | 0 |
| 27 May 2022 | USD | 15.2277 | 15.2277 | 15.2277 | 15.2277 | 15.2277 | +0.249 (+1.67%) | 0 |
| 26 May 2022 | USD | 14.9783 | 14.9783 | 14.9783 | 14.9783 | 14.9783 | +0.185 (+1.25%) | 0 |
| 25 May 2022 | USD | 14.7932 | 14.7932 | 14.7932 | 14.7932 | 14.7932 | +0.323 (+2.23%) | 0 |
| 24 May 2022 | USD | 14.4701 | 14.4701 | 14.4701 | 14.4701 | 14.4701 | +0.011 (+0.07%) | 0 |
| 23 May 2022 | USD | 14.4594 | 14.4594 | 14.4594 | 14.4594 | 14.4594 | +0.167 (+1.17%) | 0 |
| 20 May 2022 | USD | 14.292 | 14.292 | 14.292 | 14.292 | 14.292 | +0.033 (+0.23%) | 0 |
| 19 May 2022 | USD | 14.2586 | 14.2586 | 14.2586 | 14.2586 | 14.2586 | +0.067 (+0.47%) | 0 |
| 18 May 2022 | USD | 14.1914 | 14.1914 | 14.1914 | 14.1914 | 14.1914 | -0.248 (-1.72%) | 0 |
| 17 May 2022 | USD | 14.4394 | 14.4394 | 14.4394 | 14.4394 | 14.4394 | +0.282 (+1.99%) | 0 |
| 16 May 2022 | USD | 14.1576 | 14.1576 | 14.1576 | 14.1576 | 14.1576 | +0.318 (+2.30%) | 0 |
| 13 May 2022 | USD | 13.8397 | 13.8397 | 13.8397 | 13.8397 | 13.8397 | +0.499 (+3.74%) | 0 |
| 12 May 2022 | USD | 13.3404 | 13.3404 | 13.3404 | 13.3404 | 13.3404 | -0.227 (-1.67%) | 0 |
| 11 May 2022 | USD | 13.5676 | 13.5676 | 13.5676 | 13.5676 | 13.5676 | -0.085 (-0.62%) | 0 |
| 10 May 2022 | USD | 13.6521 | 13.6521 | 13.6521 | 13.6521 | 13.6521 | -0.153 (-1.11%) | 0 |
| 9 May 2022 | USD | 13.8056 | 13.8056 | 13.8056 | 13.8056 | 13.8056 | -0.917 (-6.23%) | 0 |
| 6 May 2022 | USD | 14.7226 | 14.7226 | 14.7226 | 14.7226 | 14.7226 | +0.141 (+0.97%) | 0 |
| 5 May 2022 | USD | 14.5811 | 14.5811 | 14.5811 | 14.5811 | 14.5811 | -0.393 (-2.62%) | 0 |
| 4 May 2022 | USD | 14.9739 | 14.9739 | 14.9739 | 14.9739 | 14.9739 | +0.524 (+3.62%) | 0 |
| 3 May 2022 | USD | 14.4501 | 14.4501 | 14.4501 | 14.4501 | 14.4501 | +0.359 (+2.55%) | 0 |
