| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 14.0914 | 14.0914 | 14.0914 | 14.0914 | 14.0914 | -0.121 (-0.85%) | 0 |
| 29 Apr 2022 | USD | 14.2126 | 14.2126 | 14.2126 | 14.2126 | 14.2126 | -0.398 (-2.72%) | 0 |
| 28 Apr 2022 | USD | 14.6105 | 14.6105 | 14.6105 | 14.6105 | 14.6105 | +0.322 (+2.25%) | 0 |
| 27 Apr 2022 | USD | 14.2884 | 14.2884 | 14.2884 | 14.2884 | 14.2884 | +0.152 (+1.08%) | 0 |
| 26 Apr 2022 | USD | 14.1364 | 14.1364 | 14.1364 | 14.1364 | 14.1364 | -0.096 (-0.68%) | 0 |
| 25 Apr 2022 | USD | 14.2328 | 14.2328 | 14.2328 | 14.2328 | 14.2328 | -0.553 (-3.74%) | 0 |
| 22 Apr 2022 | USD | 14.7856 | 14.7856 | 14.7856 | 14.7856 | 14.7856 | -0.446 (-2.93%) | 0 |
| 21 Apr 2022 | USD | 15.2315 | 15.2315 | 15.2315 | 15.2315 | 15.2315 | -0.357 (-2.29%) | 0 |
| 20 Apr 2022 | USD | 15.5886 | 15.5886 | 15.5886 | 15.5886 | 15.5886 | +0.24 (+1.56%) | 0 |
| 19 Apr 2022 | USD | 15.3489 | 15.3489 | 15.3489 | 15.3489 | 15.3489 | +0.239 (+1.58%) | 0 |
| 18 Apr 2022 | USD | 15.1098 | 15.1098 | 15.1098 | 15.1098 | 15.1098 | +0.121 (+0.81%) | 0 |
| 14 Apr 2022 | USD | 14.989 | 14.989 | 14.989 | 14.989 | 14.989 | +0.017 (+0.11%) | 0 |
| 13 Apr 2022 | USD | 14.972 | 14.972 | 14.972 | 14.972 | 14.972 | +0.125 (+0.84%) | 0 |
| 12 Apr 2022 | USD | 14.8467 | 14.8467 | 14.8467 | 14.8467 | 14.8467 | +0.243 (+1.66%) | 0 |
| 11 Apr 2022 | USD | 14.604 | 14.604 | 14.604 | 14.604 | 14.604 | -0.235 (-1.58%) | 0 |
| 8 Apr 2022 | USD | 14.8389 | 14.8389 | 14.8389 | 14.8389 | 14.8389 | +0.068 (+0.46%) | 0 |
| 7 Apr 2022 | USD | 14.7706 | 14.7706 | 14.7706 | 14.7706 | 14.7706 | +0.001 (+0.01%) | 0 |
| 6 Apr 2022 | USD | 14.7698 | 14.7698 | 14.7698 | 14.7698 | 14.7698 | -0.024 (-0.16%) | 0 |
| 5 Apr 2022 | USD | 14.7933 | 14.7933 | 14.7933 | 14.7933 | 14.7933 | -0.2 (-1.33%) | 0 |
| 4 Apr 2022 | USD | 14.9928 | 14.9928 | 14.9928 | 14.9928 | 14.9928 | +0.116 (+0.78%) | 0 |
| 1 Apr 2022 | USD | 14.8767 | 14.8767 | 14.8767 | 14.8767 | 14.8767 | +0.205 (+1.40%) | 0 |
| 31 Mar 2022 | USD | 14.6717 | 14.6717 | 14.6717 | 14.6717 | 14.6717 | +0.018 (+0.12%) | 0 |
| 30 Mar 2022 | USD | 14.6534 | 14.6534 | 14.6534 | 14.6534 | 14.6534 | +0.142 (+0.98%) | 0 |
| 29 Mar 2022 | USD | 14.5112 | 14.5112 | 14.5112 | 14.5112 | 14.5112 | +0.171 (+1.19%) | 0 |
| 28 Mar 2022 | USD | 14.3404 | 14.3404 | 14.3404 | 14.3404 | 14.3404 | -0.118 (-0.82%) | 0 |
| 25 Mar 2022 | USD | 14.4587 | 14.4587 | 14.4587 | 14.4587 | 14.4587 | +0.237 (+1.67%) | 0 |
| 24 Mar 2022 | USD | 14.2217 | 14.2217 | 14.2217 | 14.2217 | 14.2217 | +0.153 (+1.09%) | 0 |
| 23 Mar 2022 | USD | 14.0685 | 14.0685 | 14.0685 | 14.0685 | 14.0685 | +0.172 (+1.24%) | 0 |
| 22 Mar 2022 | USD | 13.8965 | 13.8965 | 13.8965 | 13.8965 | 13.8965 | +0.017 (+0.12%) | 0 |
| 21 Mar 2022 | USD | 13.8793 | 13.8793 | 13.8793 | 13.8793 | 13.8793 | +0.29 (+2.13%) | 0 |
