| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 13.5896 | 13.5896 | 13.5896 | 13.5896 | 13.5896 | -0.024 (-0.18%) | 0 |
| 17 Mar 2022 | USD | 13.6138 | 13.6138 | 13.6138 | 13.6138 | 13.6138 | +0.297 (+2.23%) | 0 |
| 16 Mar 2022 | USD | 13.3169 | 13.3169 | 13.3169 | 13.3169 | 13.3169 | +0.132 (+1.00%) | 0 |
| 15 Mar 2022 | USD | 13.1846 | 13.1846 | 13.1846 | 13.1846 | 13.1846 | -0.071 (-0.53%) | 0 |
| 14 Mar 2022 | USD | 13.2555 | 13.2555 | 13.2555 | 13.2555 | 13.2555 | -0.435 (-3.18%) | 0 |
| 11 Mar 2022 | USD | 13.6909 | 13.6909 | 13.6909 | 13.6909 | 13.6909 | -0.245 (-1.76%) | 0 |
| 10 Mar 2022 | USD | 13.936 | 13.936 | 13.936 | 13.936 | 13.936 | +0.178 (+1.29%) | 0 |
| 9 Mar 2022 | USD | 13.7579 | 13.7579 | 13.7579 | 13.7579 | 13.7579 | -0.3 (-2.13%) | 0 |
| 8 Mar 2022 | USD | 14.0579 | 14.0579 | 14.0579 | 14.0579 | 14.0579 | +0.077 (+0.55%) | 0 |
| 7 Mar 2022 | USD | 13.9813 | 13.9813 | 13.9813 | 13.9813 | 13.9813 | -0.15 (-1.06%) | 0 |
| 4 Mar 2022 | USD | 14.1309 | 14.1309 | 14.1309 | 14.1309 | 14.1309 | +0.126 (+0.90%) | 0 |
| 3 Mar 2022 | USD | 14.0051 | 14.0051 | 14.0051 | 14.0051 | 14.0051 | +0.001 (+0.01%) | 0 |
| 2 Mar 2022 | USD | 14.0041 | 14.0041 | 14.0041 | 14.0041 | 14.0041 | +0.337 (+2.47%) | 0 |
| 1 Mar 2022 | USD | 13.6668 | 13.6668 | 13.6668 | 13.6668 | 13.6668 | +0.052 (+0.38%) | 0 |
| 28 Feb 2022 | USD | 13.6146 | 13.6146 | 13.6146 | 13.6146 | 13.6146 | +0.349 (+2.63%) | 0 |
| 25 Feb 2022 | USD | 13.2653 | 13.2653 | 13.2653 | 13.2653 | 13.2653 | +0.317 (+2.45%) | 0 |
| 24 Feb 2022 | USD | 12.9482 | 12.9482 | 12.9482 | 12.9482 | 12.9482 | +0.096 (+0.74%) | 0 |
| 23 Feb 2022 | USD | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 12.8526 | +0.023 (+0.18%) | 0 |
| 22 Feb 2022 | USD | 12.8292 | 12.8292 | 12.8292 | 12.8292 | 12.8292 | -0.313 (-2.38%) | 0 |
| 18 Feb 2022 | USD | 13.1419 | 13.1419 | 13.1419 | 13.1419 | 13.1419 | -0.111 (-0.83%) | 0 |
| 17 Feb 2022 | USD | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | -0.104 (-0.78%) | 0 |
| 16 Feb 2022 | USD | 13.3569 | 13.3569 | 13.3569 | 13.3569 | 13.3569 | -0.001 (-0.01%) | 0 |
| 15 Feb 2022 | USD | 13.3577 | 13.3577 | 13.3577 | 13.3577 | 13.3577 | -0.018 (-0.14%) | 0 |
| 14 Feb 2022 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | -0.244 (-1.79%) | 0 |
| 11 Feb 2022 | USD | 13.6204 | 13.6204 | 13.6204 | 13.6204 | 13.6204 | +0.271 (+2.03%) | 0 |
| 10 Feb 2022 | USD | 13.3498 | 13.3498 | 13.3498 | 13.3498 | 13.3498 | -0.228 (-1.68%) | 0 |
| 9 Feb 2022 | USD | 13.5778 | 13.5778 | 13.5778 | 13.5778 | 13.5778 | +0.042 (+0.31%) | 0 |
| 8 Feb 2022 | USD | 13.5358 | 13.5358 | 13.5358 | 13.5358 | 13.5358 | -0.117 (-0.86%) | 0 |
| 7 Feb 2022 | USD | 13.6533 | 13.6533 | 13.6533 | 13.6533 | 13.6533 | -0.009 (-0.06%) | 0 |
| 4 Feb 2022 | USD | 13.6621 | 13.6621 | 13.6621 | 13.6621 | 13.6621 | +0.023 (+0.17%) | 0 |
